APT
Aptos Sıra 79
883,679,811 APT
Alım / Satım
Get Wallet
Aptos
Aptos Fiyat $0.66
$0.66
Aptos 24h Vol
$56,957,044
$56,957,044
Aptos Kripto Değeri $585,848,217
$585,848,217
24-Saat Hacmi
709 BTC 1 H
-1.07 %
24 H
-5.22 %
7 d
-12.44 %
Bugün Aptos ABD doları cinsinden fiyat şu anda
0.6630
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000825
BTC. Toplamda 7,294 madeni para's şu anda piyasada dolaşıyor. Aptos fiyatlar şu anda bir değişiklik yaşıyor -5.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.570 M US dollars Aptos işlem görmüştür Kripto Değişimleri. Almak Aptos's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Aptos
Sembol
APT
Algoritma
N/A
BTC fiyat
0.00000825 BTC
BTC pazar
7,294 BTC
BTC 24h Vol
709 BTC
Toplam Madeni Paralar
883,679,811 APT
1h
-1.07 %
24h
-5.22 %
7d
-12.44 %
Web sitesi
N/A
Reddit
N/A
Share Aptos Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-10-21 | $7.36 | $7.51 | $7.69 | $7.00 |
| 2022-10-22 | $7.51 | $8.96 | $9.30 | $7.34 |
| 2022-10-23 | $8.96 | $8.91 | $8.96 | $8.91 |
| 2022-10-27 | $9.21 | $8.71 | $9.63 | $8.62 |
| 2022-10-28 | $8.71 | $8.67 | $8.71 | $8.67 |
| 2022-11-01 | $7.94 | $8.19 | $8.31 | $7.82 |
| 2022-11-02 | $8.19 | $8.19 | $8.20 | $8.19 |
| 2022-11-08 | $6.99 | $5.37 | $7.02 | $4.51 |
| 2022-11-09 | $5.37 | $5.38 | $5.38 | $5.37 |
| 2022-11-13 | $4.54 | $4.21 | $4.60 | $4.12 |
| 2022-11-14 | $4.21 | $4.19 | $4.50 | $3.77 |
| 2022-11-15 | $4.19 | $4.18 | $4.19 | $4.18 |
| 2022-11-19 | $4.72 | $4.62 | $4.76 | $4.51 |
| 2022-11-20 | $4.62 | $4.11 | $4.63 | $4.04 |
| 2022-11-21 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2022-11-30 | $4.68 | $4.77 | $4.87 | $4.58 |
| 2022-12-01 | $4.77 | $4.65 | $4.79 | $4.59 |
| 2022-12-02 | $4.65 | $4.66 | $4.66 | $4.65 |
| 2022-12-07 | $5.05 | $4.82 | $5.05 | $4.62 |
| 2022-12-08 | $4.82 | $4.82 | $4.82 | $4.82 |
| 2022-12-12 | $4.68 | $4.53 | $4.71 | $4.34 |
| 2022-12-13 | $4.53 | $4.63 | $4.67 | $4.27 |
| 2022-12-14 | $4.63 | $4.64 | $4.64 | $4.63 |
| 2022-12-18 | $4.10 | $4.06 | $4.11 | $3.98 |
| 2022-12-19 | $4.06 | $3.81 | $4.13 | $3.68 |
| 2022-12-20 | $3.81 | $3.80 | $3.81 | $3.80 |
| 2023-01-16 | $7.91 | $8.13 | $8.61 | $7.61 |
| 2023-01-17 | $8.13 | $7.60 | $8.26 | $7.57 |
| 2023-01-18 | $7.60 | $7.65 | $7.65 | $7.60 |
| 2023-02-14 | $13.75 | $14.74 | $14.80 | $13.57 |
| 2023-02-15 | $14.74 | $14.74 | $14.81 | $14.74 |
| 2023-02-18 | $14.74 | $14.45 | $14.96 | $14.16 |
| 2023-02-19 | $14.45 | $14.44 | $14.45 | $14.44 |
News
İlgili Paralar
