BRD
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.0897 | $0.0890 | $0.0960 | $0.0878 |
| 2020-09-18 | $0.0890 | $0.0894 | $0.0894 | $0.0890 |
| 2020-09-19 | $0.0855 | $0.0869 | $0.0878 | $0.0849 |
| 2020-09-20 | $0.0869 | $0.0868 | $0.0869 | $0.0868 |
| 2020-09-22 | $0.0754 | $0.0749 | $0.0771 | $0.0721 |
| 2020-09-23 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2020-09-24 | $0.0699 | $0.0753 | $0.0768 | $0.0743 |
| 2020-09-25 | $0.0753 | $0.0754 | $0.0754 | $0.0753 |
| 2020-09-26 | $0.0761 | $0.0761 | $0.0779 | $0.0761 |
| 2020-09-27 | $0.0761 | $0.0762 | $0.0762 | $0.0761 |
| 2020-09-29 | $0.0758 | $0.0738 | $0.0779 | $0.0736 |
| 2020-09-30 | $0.0738 | $0.0737 | $0.0738 | $0.0737 |