HNS
Handshake Rank 179
379,634,885 HNS
Buy / Sell
Get Wallet
Handshake
Handshake Price $0.77
$0.77
Handshake 24h Vol
$1,341,258
$1,341,258
Handshake Market Cap $293,294,081
$293,294,081
24h Vol
24 BTC 1 H
-0.76 %
24 H
-3.23 %
7 d
21.62 %
Today Handshake price in US dollars is currently
0.7726
USD, and if converted to Bitcoin is
0.00001384
BTC. A total of 5,252 coin's are currently circulating in the Market. Handshake prices are currently experiencing a change of -3.23 %, check all cryptocurrency. Over the past 24 hours 0.013 M US dollars Handshake has been traded on Crypto Exchanges. Get Handshake's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Handshake
Symbol
HNS
Algorithm
N/A
BTC Price
0.00001384 BTC
BTC Market
5,252 BTC
BTC 24h Vol
24 BTC
Total Coins Mined
379,634,885 HNS
1h
-0.76 %
24h
-3.23 %
7d
21.62 %
Website
N/A
Reddit
N/A
Share Handshake Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-24 | $0.0997700 | $0.1237000 | $0.1256000 | $0.0966 |
| 2020-02-25 | $0.1237000 | $0.1434000 | $0.1571000 | $0.1111000 |
| 2020-02-26 | $0.1434000 | $0.1285000 | $0.1407000 | $0.1060000 |
| 2020-02-27 | $0.1285000 | $0.1534000 | $0.1535000 | $0.1067000 |
| 2020-02-28 | $0.1534000 | $0.2136000 | $0.2136000 | $0.1373000 |
| 2020-02-29 | $0.2136000 | $0.2529000 | $0.2782000 | $0.1777000 |
| 2020-03-01 | $0.2529000 | $0.2054000 | $0.2786000 | $0.1945000 |
| 2020-03-02 | $0.2054000 | $0.2356000 | $0.2578000 | $0.1696000 |
| 2020-03-03 | $0.2356000 | $0.2866000 | $0.2866000 | $0.2302000 |
| 2020-03-04 | $0.2866000 | $0.3524000 | $0.3524000 | $0.2632000 |
| 2020-03-05 | $0.3524000 | $0.4232000 | $0.4991000 | $0.3571000 |
| 2020-03-06 | $0.4232000 | $0.4168000 | $0.4397000 | $0.3131000 |
| 2020-03-07 | $0.4168000 | $0.3533000 | $0.4175000 | $0.3028000 |
| 2020-03-08 | $0.3533000 | $0.2651000 | $0.3304000 | $0.2557000 |
| 2020-03-09 | $0.2651000 | $0.2712000 | $0.2893000 | $0.2312000 |
| 2020-03-10 | $0.2712000 | $0.3078000 | $0.3253000 | $0.2388000 |
| 2020-03-11 | $0.3078000 | $0.2918000 | $0.3233000 | $0.2733000 |
| 2020-03-12 | $0.2918000 | $0.1649000 | $0.1883000 | $0.1506000 |
| 2020-03-13 | $0.1649000 | $0.1561000 | $0.1971000 | $0.1408000 |
| 2020-03-14 | $0.1561000 | $0.1504000 | $0.1633000 | $0.1400000 |
| 2020-03-15 | $0.1504000 | $0.1548000 | $0.1702000 | $0.1398000 |
| 2020-03-16 | $0.1548000 | $0.1335000 | $0.1462000 | $0.1260000 |
| 2020-03-17 | $0.1335000 | $0.1372000 | $0.1484000 | $0.1291000 |
| 2020-03-18 | $0.1372000 | $0.1546000 | $0.1600000 | $0.1331000 |
| 2020-03-19 | $0.1546000 | $0.1773000 | $0.2041000 | $0.1637000 |
| 2020-03-20 | $0.1773000 | $0.1727000 | $0.2070000 | $0.1490000 |
| 2020-03-21 | $0.1727000 | $0.1604000 | $0.1741000 | $0.1592000 |
| 2020-03-22 | $0.1604000 | $0.1437000 | $0.1519000 | $0.1282000 |
| 2020-03-23 | $0.1437000 | $0.1544000 | $0.1610000 | $0.1372000 |
| 2020-03-24 | $0.1544000 | $0.1625000 | $0.1770000 | $0.1387000 |
| 2020-03-25 | $0.1625000 | $0.1633000 | $0.1694000 | $0.1450000 |
| 2020-03-26 | $0.1633000 | $0.1722000 | $0.1729000 | $0.1541000 |
| 2020-03-27 | $0.1722000 | $0.1578000 | $0.1634000 | $0.1436000 |
| 2020-03-28 | $0.1578000 | $0.1570000 | $0.1628000 | $0.1469000 |
| 2020-03-29 | $0.1570000 | $0.1511000 | $0.1533000 | $0.1382000 |
| 2020-03-30 | $0.1511000 | $0.1866000 | $0.2593000 | $0.1584000 |
| 2020-03-31 | $0.1866000 | $0.1807000 | $0.1946000 | $0.1632000 |
| 2020-04-01 | $0.1807000 | $0.1675000 | $0.1932000 | $0.1661000 |
| 2020-04-02 | $0.1675000 | $0.1692000 | $0.1837000 | $0.1633000 |
| 2020-04-03 | $0.1692000 | $0.1683000 | $0.1700000 | $0.1602000 |
| 2020-04-04 | $0.1683000 | $0.1687000 | $0.1729000 | $0.1650000 |
| 2020-04-05 | $0.1687000 | $0.1677000 | $0.1702000 | $0.1634000 |
| 2020-04-06 | $0.1677000 | $0.1738000 | $0.1843000 | $0.1734000 |
| 2020-04-07 | $0.1738000 | $0.1682000 | $0.1763000 | $0.1617000 |
| 2020-04-08 | $0.1682000 | $0.1654000 | $0.1725000 | $0.1611000 |
| 2020-04-09 | $0.1654000 | $0.1576000 | $0.1649000 | $0.1459000 |
| 2020-04-10 | $0.1576000 | $0.1386000 | $0.1517000 | $0.1377000 |
| 2020-04-11 | $0.1386000 | $0.1395000 | $0.1435000 | $0.1379000 |
| 2020-04-12 | $0.1395000 | $0.1353000 | $0.1414000 | $0.1346000 |
| 2020-04-13 | $0.1353000 | $0.1238000 | $0.1445000 | $0.1187000 |
| 2020-04-14 | $0.1238000 | $0.1236000 | $0.1361000 | $0.1033000 |
| 2020-04-15 | $0.1236000 | $0.1183000 | $0.1203000 | $0.1074000 |
| 2020-04-16 | $0.1183000 | $0.1261000 | $0.1351000 | $0.1174000 |
| 2020-04-17 | $0.1261000 | $0.1218000 | $0.1366000 | $0.1182000 |
| 2020-04-18 | $0.1218000 | $0.1230000 | $0.1332000 | $0.1220000 |
| 2020-04-19 | $0.1230000 | $0.1215000 | $0.1255000 | $0.1183000 |
| 2020-04-20 | $0.1215000 | $0.1206000 | $0.1218000 | $0.1108000 |
| 2020-04-21 | $0.1206000 | $0.1183000 | $0.1234000 | $0.1145000 |
| 2020-04-22 | $0.1183000 | $0.1208000 | $0.1301000 | $0.1193000 |
| 2020-04-23 | $0.1208000 | $0.1248000 | $0.1335000 | $0.1221000 |
| 2020-04-24 | $0.1248000 | $0.1220000 | $0.1269000 | $0.1168000 |
| 2020-04-25 | $0.1220000 | $0.1177000 | $0.1263000 | $0.1146000 |
| 2020-04-26 | $0.1177000 | $0.1253000 | $0.1287000 | $0.1169000 |
| 2020-04-27 | $0.1253000 | $0.1216000 | $0.1278000 | $0.1169000 |
| 2020-04-28 | $0.1216000 | $0.1261000 | $0.1295000 | $0.1164000 |
| 2020-04-29 | $0.1261000 | $0.1409000 | $0.1496000 | $0.1318000 |
| 2020-04-30 | $0.1409000 | $0.1302000 | $0.1465000 | $0.1235000 |
| 2020-05-01 | $0.1302000 | $0.1330000 | $0.1373000 | $0.1252000 |
| 2020-05-02 | $0.1330000 | $0.1285000 | $0.1353000 | $0.1270000 |
| 2020-05-03 | $0.1285000 | $0.1304000 | $0.1387000 | $0.1251000 |
| 2020-05-04 | $0.1304000 | $0.1255000 | $0.1332000 | $0.1255000 |
| 2020-05-05 | $0.1255000 | $0.1249000 | $0.1312000 | $0.1202000 |
| 2020-05-06 | $0.1249000 | $0.1238000 | $0.1281000 | $0.1173000 |
| 2020-05-07 | $0.1238000 | $0.1281000 | $0.1419000 | $0.1249000 |
| 2020-05-08 | $0.1281000 | $0.1253000 | $0.1304000 | $0.1207000 |
| 2020-05-09 | $0.1253000 | $0.1182000 | $0.1266000 | $0.1112000 |
| 2020-05-10 | $0.1182000 | $0.1035000 | $0.1178000 | $0.1009000 |
| 2020-05-11 | $0.1035000 | $0.1015000 | $0.1078000 | $0.0943 |
| 2020-05-12 | $0.1015000 | $0.0970 | $0.1044000 | $0.0937 |
| 2020-05-13 | $0.0970 | $0.0953 | $0.1025000 | $0.0933 |
| 2020-05-14 | $0.0953 | $0.1025000 | $0.1045000 | $0.0978 |
| 2020-05-15 | $0.1025000 | $0.1026000 | $0.1239000 | $0.0943 |
| 2020-05-16 | $0.1026000 | $0.1197000 | $0.1305000 | $0.1021000 |
| 2020-05-17 | $0.1197000 | $0.1242000 | $0.1322000 | $0.1170000 |
| 2020-05-18 | $0.1242000 | $0.1207000 | $0.1282000 | $0.1070000 |
| 2020-05-19 | $0.1207000 | $0.1171000 | $0.1257000 | $0.1119000 |
| 2020-05-20 | $0.1171000 | $0.1134000 | $0.1187000 | $0.1051000 |
| 2020-05-21 | $0.1134000 | $0.1222000 | $0.1222000 | $0.1072000 |
| 2020-05-22 | $0.1222000 | $0.1253000 | $0.1557000 | $0.1161000 |
| 2020-05-23 | $0.1253000 | $0.1249000 | $0.1522000 | $0.1206000 |
| 2020-05-24 | $0.1249000 | $0.1221000 | $0.1417000 | $0.1170000 |
| 2020-05-25 | $0.1221000 | $0.1300000 | $0.1425000 | $0.1228000 |
| 2020-05-26 | $0.1300000 | $0.1351000 | $0.1504000 | $0.1206000 |
| 2020-05-27 | $0.1351000 | $0.1436000 | $0.1801000 | $0.1365000 |
| 2020-05-28 | $0.1436000 | $0.1344000 | $0.1503000 | $0.1255000 |
| 2020-05-29 | $0.1344000 | $0.1294000 | $0.1655000 | $0.1237000 |
| 2020-05-30 | $0.1294000 | $0.1203000 | $0.1504000 | $0.1203000 |
| 2020-05-31 | $0.1203000 | $0.1201000 | $0.1284000 | $0.1172000 |
| 2020-06-01 | $0.1201000 | $0.1161000 | $0.1462000 | $0.1128000 |
| 2020-06-02 | $0.1161000 | $0.1099000 | $0.1147000 | $0.0965 |
| 2020-06-03 | $0.1099000 | $0.1136000 | $0.1171000 | $0.1049000 |
| 2020-06-04 | $0.1136000 | $0.1143000 | $0.1197000 | $0.1066000 |
| 2020-06-05 | $0.1143000 | $0.1179000 | $0.1296000 | $0.1058000 |
| 2020-06-06 | $0.1179000 | $0.1158000 | $0.1283000 | $0.1114000 |
| 2020-06-07 | $0.1158000 | $0.1181000 | $0.1268000 | $0.1148000 |
| 2020-06-08 | $0.1181000 | $0.1127000 | $0.1232000 | $0.1053000 |
| 2020-06-09 | $0.1127000 | $0.1137000 | $0.1187000 | $0.1107000 |
| 2020-06-10 | $0.1137000 | $0.1136000 | $0.1175000 | $0.1053000 |
| 2020-06-11 | $0.1136000 | $0.1087000 | $0.1661000 | $0.1007000 |
| 2020-06-12 | $0.1087000 | $0.1118000 | $0.1204000 | $0.1021000 |
| 2020-06-13 | $0.1118000 | $0.1093000 | $0.1140000 | $0.1066000 |
| 2020-06-14 | $0.1093000 | $0.1038000 | $0.1102000 | $0.1038000 |
| 2020-06-15 | $0.1038000 | $0.1024000 | $0.1100000 | $0.0925 |
| 2020-06-16 | $0.1024000 | $0.1010000 | $0.1087000 | $0.0964 |
| 2020-06-17 | $0.1010000 | $0.0970 | $0.1052000 | $0.0970 |
| 2020-06-18 | $0.0970 | $0.1004000 | $0.1204000 | $0.0939 |
| 2020-06-19 | $0.1004000 | $0.1004000 | $0.1051000 | $0.0931 |
| 2020-06-20 | $0.1004000 | $0.0965 | $0.1029000 | $0.0950 |
| 2020-06-21 | $0.0965 | $0.0936 | $0.1015000 | $0.0911 |
| 2020-06-22 | $0.0936 | $0.0944 | $0.0982 | $0.0888 |
| 2020-06-23 | $0.0944 | $0.0937 | $0.0989 | $0.0902 |
| 2020-06-24 | $0.0937 | $0.0914 | $0.0914 | $0.0840 |
| 2020-06-25 | $0.0914 | $0.0910 | $0.1126000 | $0.0846 |
| 2020-06-26 | $0.0910 | $0.0880 | $0.0941 | $0.0871 |
| 2020-06-27 | $0.0880 | $0.0786 | $0.0882 | $0.0786 |
| 2020-06-28 | $0.0786 | $0.0795 | $0.0852 | $0.0748 |
| 2020-06-29 | $0.0795 | $0.0814 | $0.1000000 | $0.0770 |
| 2020-06-30 | $0.0814 | $0.0809 | $0.0897 | $0.0570 |
| 2020-07-01 | $0.0809 | $0.0813 | $0.0913 | $0.0751 |
| 2020-07-02 | $0.0813 | $0.0784 | $0.0838 | $0.0762 |
| 2020-07-03 | $0.0784 | $0.0913 | $0.0943 | $0.0761 |
| 2020-07-04 | $0.0913 | $0.0901 | $0.1018000 | $0.0801 |
| 2020-07-05 | $0.0901 | $0.0818 | $0.0895 | $0.0798 |
| 2020-07-06 | $0.0818 | $0.0824 | $0.0853 | $0.0681 |
| 2020-07-07 | $0.0824 | $0.0812 | $0.0839 | $0.0733 |
| 2020-07-08 | $0.0812 | $0.0835 | $0.0858 | $0.0775 |
| 2020-07-09 | $0.0835 | $0.0759 | $0.0905 | $0.0759 |
| 2020-07-10 | $0.0759 | $0.0835 | $0.0868 | $0.0753 |
| 2020-07-11 | $0.0835 | $0.0842 | $0.0866 | $0.0770 |
| 2020-07-12 | $0.0842 | $0.0921 | $0.0921 | $0.0805 |
| 2020-07-13 | $0.0921 | $0.0981 | $0.0990300 | $0.0854 |
| 2020-07-14 | $0.0981 | $0.0996900 | $0.1016000 | $0.0909 |
| 2020-07-15 | $0.0996900 | $0.1163000 | $0.1259000 | $0.0945 |
| 2020-07-16 | $0.1163000 | $0.1037000 | $0.1159000 | $0.0974 |
| 2020-07-17 | $0.1037000 | $0.1088000 | $0.1118000 | $0.1004000 |
| 2020-07-18 | $0.1088000 | $0.1032000 | $0.1161000 | $0.0990200 |
| 2020-07-19 | $0.1032000 | $0.0982 | $0.1330000 | $0.0946 |
| 2020-07-20 | $0.0982 | $0.0951 | $0.1091000 | $0.0922 |
| 2020-07-21 | $0.0951 | $0.0948 | $0.1003000 | $0.0933 |
| 2020-07-22 | $0.0948 | $0.0973 | $0.1011000 | $0.0954 |
| 2020-07-23 | $0.0973 | $0.1038000 | $0.1115000 | $0.0981 |
| 2020-07-24 | $0.1038000 | $0.1089000 | $0.1114000 | $0.1022000 |
| 2020-07-25 | $0.1089000 | $0.1014000 | $0.1107000 | $0.1012000 |
| 2020-07-26 | $0.1014000 | $0.1039000 | $0.1132000 | $0.1024000 |
| 2020-07-27 | $0.1039000 | $0.0996100 | $0.1175000 | $0.0993900 |
| 2020-07-28 | $0.0996100 | $0.1014000 | $0.1074000 | $0.0950 |
| 2020-07-29 | $0.1014000 | $0.1026000 | $0.1053000 | $0.0957 |
| 2020-07-30 | $0.1026000 | $0.1049000 | $0.1107000 | $0.0912 |
| 2020-07-31 | $0.1049000 | $0.1030000 | $0.1488000 | $0.0953 |
| 2020-08-01 | $0.1030000 | $0.1018000 | $0.1179000 | $0.0998100 |
| 2020-08-02 | $0.1018000 | $0.1019000 | $0.1032000 | $0.0937 |
| 2020-08-03 | $0.1019000 | $0.1053000 | $0.1261000 | $0.0985 |
| 2020-08-04 | $0.1053000 | $0.1046000 | $0.1074000 | $0.0974 |
| 2020-08-05 | $0.1046000 | $0.1080000 | $0.1176000 | $0.1055000 |
| 2020-08-06 | $0.1080000 | $0.1026000 | $0.1357000 | $0.1011000 |
| 2020-08-07 | $0.1026000 | $0.1287000 | $0.1389000 | $0.1012000 |
| 2020-08-08 | $0.1287000 | $0.1337000 | $0.1434000 | $0.1231000 |
| 2020-08-09 | $0.1337000 | $0.1739000 | $0.1851000 | $0.1274000 |
| 2020-08-10 | $0.1739000 | $0.2046000 | $0.2220000 | $0.1622000 |
| 2020-08-11 | $0.2046000 | $0.1786000 | $0.2045000 | $0.1617000 |
| 2020-08-12 | $0.1786000 | $0.1892000 | $0.1902000 | $0.1731000 |
| 2020-08-13 | $0.1892000 | $0.2037000 | $0.2228000 | $0.1774000 |
| 2020-08-14 | $0.2037000 | $0.2276000 | $0.2330000 | $0.1786000 |
| 2020-08-15 | $0.2276000 | $0.2192000 | $0.2396000 | $0.2105000 |
| 2020-08-16 | $0.2192000 | $0.2295000 | $0.2409000 | $0.2100000 |
| 2020-08-17 | $0.2295000 | $0.2459000 | $0.2461000 | $0.2170000 |
| 2020-08-18 | $0.2459000 | $0.2404000 | $0.2859000 | $0.2132000 |
| 2020-08-19 | $0.2404000 | $0.2240000 | $0.2807000 | $0.2159000 |
| 2020-08-20 | $0.2240000 | $0.1917000 | $0.2298000 | $0.1876000 |
| 2020-08-21 | $0.1917000 | $0.1975000 | $0.1977000 | $0.1779000 |
| 2020-08-22 | $0.1975000 | $0.1889000 | $0.2018000 | $0.1770000 |
| 2020-08-23 | $0.1889000 | $0.1786000 | $0.1931000 | $0.1749000 |
| 2020-08-24 | $0.1786000 | $0.1906000 | $0.1906000 | $0.1545000 |
| 2020-08-25 | $0.1906000 | $0.1688000 | $0.1837000 | $0.1572000 |
| 2020-08-26 | $0.1688000 | $0.1441000 | $0.1742000 | $0.1391000 |
| 2020-08-27 | $0.1441000 | $0.1422000 | $0.1600000 | $0.1381000 |
| 2020-08-28 | $0.1422000 | $0.1489000 | $0.1624000 | $0.1418000 |
| 2020-08-29 | $0.1489000 | $0.1441000 | $0.1551000 | $0.1408000 |
| 2020-08-30 | $0.1441000 | $0.1936000 | $0.2136000 | $0.1445000 |
| 2020-08-31 | $0.1936000 | $0.1674000 | $0.1948000 | $0.1517000 |
| 2020-09-01 | $0.1674000 | $0.1519000 | $0.1765000 | $0.1431000 |
| 2020-09-02 | $0.1519000 | $0.1617000 | $0.1833000 | $0.1250000 |
| 2020-09-03 | $0.1617000 | $0.1343000 | $0.2162000 | $0.1228000 |
| 2020-09-04 | $0.1343000 | $0.1473000 | $0.2017000 | $0.1370000 |
| 2020-09-05 | $0.1473000 | $0.1346000 | $0.1473000 | $0.1259000 |
| 2020-09-06 | $0.1346000 | $0.1593000 | $0.1660000 | $0.1357000 |
| 2020-09-07 | $0.1593000 | $0.1725000 | $0.1725000 | $0.1514000 |
| 2020-09-08 | $0.1725000 | $0.1627000 | $0.1683000 | $0.1507000 |
| 2020-09-09 | $0.1627000 | $0.1641000 | $0.1737000 | $0.1514000 |
| 2020-09-10 | $0.1641000 | $0.1720000 | $0.1870000 | $0.1588000 |
| 2020-09-11 | $0.1720000 | $0.1714000 | $0.1746000 | $0.1591000 |
| 2020-09-12 | $0.1714000 | $0.1637000 | $0.1844000 | $0.1433000 |
| 2020-09-13 | $0.1637000 | $0.1540000 | $0.1724000 | $0.1426000 |
| 2020-09-14 | $0.1540000 | $0.1707000 | $0.1910000 | $0.1547000 |
| 2020-09-15 | $0.1707000 | $0.1566000 | $0.1938000 | $0.1506000 |
| 2020-09-16 | $0.1566000 | $0.1582000 | $0.1614000 | $0.1469000 |
| 2020-09-17 | $0.1477000 | $0.1445000 | $0.1575000 | $0.1445000 |
| 2020-09-18 | $0.1690000 | $0.1676000 | $0.1906000 | $0.1645000 |
| 2020-09-19 | $0.1676000 | $0.1797000 | $0.1871000 | $0.1664000 |
| 2020-09-20 | $0.1797000 | $0.1799000 | $0.1799000 | $0.1797000 |
| 2020-09-22 | $0.1531000 | $0.1412000 | $0.1549000 | $0.1412000 |
| 2020-09-23 | $0.1530000 | $0.1500000 | $0.1592000 | $0.1450000 |
| 2020-09-24 | $0.1500000 | $0.1593000 | $0.1787000 | $0.1553000 |
| 2020-09-25 | $0.1593000 | $0.1596000 | $0.1596000 | $0.1593000 |
| 2020-09-26 | $0.1729000 | $0.1639000 | $0.1803000 | $0.1400000 |
| 2020-09-27 | $0.1639000 | $0.1640000 | $0.1640000 | $0.1639000 |
| 2020-09-29 | $0.1653000 | $0.1673000 | $0.1721000 | $0.1548000 |
| 2020-09-30 | $0.1673000 | $0.1676000 | $0.1676000 | $0.1673000 |
| 2020-10-02 | $0.1529000 | $0.1573000 | $0.1747000 | $0.1498000 |
| 2020-10-03 | $0.1729000 | $0.1579000 | $0.1959000 | $0.1579000 |
| 2020-10-04 | $0.1601000 | $0.1581000 | $0.1647000 | $0.1454000 |
| 2020-10-05 | $0.1581000 | $0.1477000 | $0.1601000 | $0.1418000 |
| 2020-10-06 | $0.1477000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2020-10-07 | $0.1544000 | $0.1546000 | $0.1574000 | $0.1407000 |
| 2020-10-08 | $0.1405000 | $0.1756000 | $0.1961000 | $0.1443000 |
| 2020-10-09 | $0.1576000 | $0.1544000 | $0.1600000 | $0.1429000 |
| 2020-10-10 | $0.1579000 | $0.1765000 | $0.1775000 | $0.1603000 |
| 2020-10-11 | $0.1765000 | $0.1510000 | $0.1782000 | $0.1502000 |
| 2020-10-12 | $0.1510000 | $0.1597000 | $0.1597000 | $0.1555000 |
| 2020-10-13 | $0.1517000 | $0.1618000 | $0.1618000 | $0.1462000 |
| 2020-10-14 | $0.1574000 | $0.1432000 | $0.2077000 | $0.1423000 |
| 2020-10-15 | $0.1489000 | $0.1481000 | $0.1563000 | $0.1452000 |
| 2020-10-16 | $0.1482000 | $0.1424000 | $0.1582000 | $0.1353000 |
| 2020-10-17 | $0.1424000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2020-10-18 | $0.1391000 | $0.1336000 | $0.1437000 | $0.1336000 |
| 2020-10-19 | $0.1362000 | $0.1347000 | $0.2064000 | $0.1328000 |
| 2020-10-20 | $0.1309000 | $0.1230000 | $0.1370000 | $0.1197000 |
| 2020-10-21 | $0.1224000 | $0.1198000 | $0.1463000 | $0.1026000 |
| 2020-10-22 | $0.1174000 | $0.1131000 | $0.1414000 | $0.1078000 |
| 2020-10-23 | $0.1126000 | $0.1074000 | $0.1138000 | $0.1056000 |
| 2020-10-24 | $0.1074000 | $0.1086000 | $0.1160000 | $0.1053000 |
| 2020-10-25 | $0.1086000 | $0.1081000 | $0.1086000 | $0.1081000 |
| 2020-10-29 | $0.0974 | $0.0863 | $0.1054000 | $0.0828 |
| 2020-10-30 | $0.0863 | $0.0856 | $0.0863 | $0.0856 |
| 2020-11-02 | $0.0903 | $0.0922 | $0.0936 | $0.0855 |
| 2020-11-03 | $0.0922 | $0.0915 | $0.0922 | $0.0915 |
| 2020-11-07 | $0.0854 | $0.0993000 | $0.0993000 | $0.0813 |
| 2020-11-08 | $0.0992700 | $0.0846 | $0.1244000 | $0.0786 |
| 2020-11-09 | $0.0846 | $0.0831 | $0.1156000 | $0.0818 |
| 2020-11-10 | $0.0830 | $0.0858 | $0.0905 | $0.0816 |
| 2020-11-11 | $0.0858 | $0.0834 | $0.0906 | $0.0802 |
| 2020-11-12 | $0.0834 | $0.0834 | $0.0834 | $0.0834 |
| 2020-11-13 | $0.0825 | $0.0841 | $0.0850 | $0.0620 |
| 2020-11-14 | $0.0872 | $0.0919 | $0.0922 | $0.0829 |
| 2020-11-15 | $0.0918 | $0.0883 | $0.0921 | $0.0845 |
| 2020-11-16 | $0.0883 | $0.0885 | $0.0939 | $0.0850 |
| 2020-11-17 | $0.0885 | $0.0895 | $0.1127000 | $0.0824 |
| 2020-11-18 | $0.0895 | $0.0894 | $0.0895 | $0.0894 |
| 2020-11-19 | $0.0873 | $0.0885 | $0.0936 | $0.0861 |
| 2020-11-20 | $0.0884 | $0.0919 | $0.0992100 | $0.0901 |
| 2020-11-21 | $0.0921 | $0.1018000 | $0.1033000 | $0.0866 |
| 2020-11-22 | $0.1018000 | $0.1070000 | $0.1083000 | $0.0926 |
| 2020-11-23 | $0.1070000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2020-11-24 | $0.1136000 | $0.1195000 | $0.1253000 | $0.0990500 |
| 2020-11-25 | $0.1197000 | $0.1286000 | $0.1356000 | $0.1153000 |
| 2020-11-26 | $0.1283000 | $0.1008000 | $0.1183000 | $0.0890 |
| 2020-11-27 | $0.1013000 | $0.1024000 | $0.1085000 | $0.0969 |
| 2020-11-28 | $0.1026000 | $0.1028000 | $0.1079000 | $0.0960 |
| 2020-11-29 | $0.1264000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2020-11-30 | $0.1079000 | $0.1114000 | $0.1226000 | $0.1022000 |
| 2020-12-01 | $0.1114000 | $0.1119000 | $0.1121000 | $0.1017000 |
| 2020-12-02 | $0.1114000 | $0.1081000 | $0.1168000 | $0.1029000 |
| 2020-12-03 | $0.1010000 | $0.1075000 | $0.1528000 | $0.1025000 |
| 2020-12-04 | $0.1083000 | $0.1033000 | $0.1091000 | $0.0998900 |
| 2020-12-05 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-12-06 | $0.1092000 | $0.1116000 | $0.1120000 | $0.1050000 |
| 2020-12-07 | $0.1118000 | $0.1052000 | $0.1140000 | $0.1021000 |
| 2020-12-08 | $0.1051000 | $0.1026000 | $0.1044000 | $0.0956 |
| 2020-12-09 | $0.1026000 | $0.1001000 | $0.1062000 | $0.0962 |
| 2020-12-10 | $0.0999800 | $0.0976 | $0.0996500 | $0.0933 |
| 2020-12-11 | $0.0976 | $0.0975 | $0.0976 | $0.0975 |
| 2020-12-12 | $0.0995500 | $0.1006000 | $0.1038000 | $0.0961 |
| 2020-12-13 | $0.1007000 | $0.0994600 | $0.1041000 | $0.0960 |
| 2020-12-14 | $0.0980 | $0.0981 | $0.1217000 | $0.0972 |
| 2020-12-15 | $0.1012000 | $0.1013000 | $0.1041000 | $0.0988 |
| 2020-12-16 | $0.1013000 | $0.1059000 | $0.1146000 | $0.1020000 |
| 2020-12-17 | $0.1059000 | $0.1048000 | $0.1059000 | $0.1048000 |
| 2020-12-18 | $0.0999600 | $0.0949 | $0.1044000 | $0.0935 |
| 2020-12-19 | $0.0949 | $0.0933 | $0.1009000 | $0.0880 |
| 2020-12-20 | $0.0932 | $0.0934 | $0.0979 | $0.0864 |
| 2020-12-21 | $0.0934 | $0.0977 | $0.1018000 | $0.0901 |
| 2020-12-22 | $0.0977 | $0.0972 | $0.0977 | $0.0970 |
| 2020-12-24 | $0.0897 | $0.0887 | $0.0961 | $0.0849 |
| 2020-12-25 | $0.0887 | $0.0944 | $0.0974 | $0.0900 |
| 2020-12-26 | $0.0946 | $0.0978 | $0.1141000 | $0.0962 |
| 2020-12-27 | $0.0979 | $0.0932 | $0.0987 | $0.0890 |
| 2020-12-28 | $0.0932 | $0.0932 | $0.0932 | $0.0932 |
| 2020-12-30 | $0.0958 | $0.0980 | $0.1049000 | $0.0917 |
| 2020-12-31 | $0.0982 | $0.0962 | $0.0996700 | $0.0875 |
| 2021-01-01 | $0.0962 | $0.1046000 | $0.1090000 | $0.0922 |
| 2021-01-02 | $0.1046000 | $0.1069000 | $0.1182000 | $0.1027000 |
| 2021-01-03 | $0.1069000 | $0.1070000 | $0.1070000 | $0.1069000 |
| 2021-01-04 | $0.1098000 | $0.1143000 | $0.1262000 | $0.1063000 |
| 2021-01-05 | $0.1985000 | $0.1233000 | $0.2981000 | $0.1100000 |
| 2021-01-06 | $0.1263000 | $0.1238000 | $0.1371000 | $0.1238000 |
| 2021-01-07 | $0.1238000 | $0.1151000 | $0.1495000 | $0.1111000 |
| 2021-01-08 | $0.1149000 | $0.1226000 | $0.1291000 | $0.1112000 |
| 2021-01-09 | $0.1226000 | $0.1193000 | $0.1226000 | $0.1193000 |
| 2021-01-10 | $0.1235000 | $0.1255000 | $0.1289000 | $0.1097000 |
| 2021-01-11 | $0.1249000 | $0.1340000 | $0.1447000 | $0.1090000 |
| 2021-01-12 | $0.1335000 | $0.1437000 | $0.1539000 | $0.1138000 |
| 2021-01-13 | $0.1437000 | $0.1461000 | $0.1633000 | $0.1438000 |
| 2021-01-14 | $0.1462000 | $0.1603000 | $0.1626000 | $0.1474000 |
| 2021-01-15 | $0.1603000 | $0.1596000 | $0.1603000 | $0.1596000 |
| 2021-01-17 | $0.1473000 | $0.1614000 | $0.1639000 | $0.1421000 |
| 2021-01-18 | $0.1614000 | $0.1618000 | $0.1622000 | $0.1595000 |
| 2021-01-19 | $0.1480000 | $0.1493000 | $0.1688000 | $0.1395000 |
| 2021-01-20 | $0.1493000 | $0.1479000 | $0.1493000 | $0.1473000 |
| 2021-01-21 | $0.1427000 | $0.1227000 | $0.1329000 | $0.1200000 |
| 2021-01-22 | $0.1227000 | $0.1343000 | $0.1373000 | $0.1241000 |
| 2021-01-23 | $0.1343000 | $0.1339000 | $0.1393000 | $0.1278000 |
| 2021-01-24 | $0.1339000 | $0.1256000 | $0.1379000 | $0.1233000 |
| 2021-01-25 | $0.1256000 | $0.1288000 | $0.1291000 | $0.1117000 |
| 2021-01-26 | $0.1288000 | $0.1310000 | $0.1330000 | $0.1213000 |
| 2021-01-27 | $0.1310000 | $0.1223000 | $0.1244000 | $0.1144000 |
| 2021-01-28 | $0.1223000 | $0.1281000 | $0.1428000 | $0.1257000 |
| 2021-01-29 | $0.1281000 | $0.1257000 | $0.1370000 | $0.1120000 |
| 2021-01-30 | $0.1257000 | $0.1280000 | $0.1283000 | $0.1153000 |
| 2021-01-31 | $0.1280000 | $0.1213000 | $0.1243000 | $0.1163000 |
| 2021-02-01 | $0.1213000 | $0.1199000 | $0.1213000 | $0.1199000 |
| 2021-02-06 | $0.1444000 | $0.1390000 | $0.1520000 | $0.1355000 |
| 2021-02-07 | $0.1390000 | $0.1722000 | $0.1780000 | $0.1353000 |
| 2021-02-08 | $0.1722000 | $0.1780000 | $0.1782000 | $0.1718000 |
| 2021-02-09 | $0.1848000 | $0.1977000 | $0.1977000 | $0.1716000 |
| 2021-02-10 | $0.1977000 | $0.2001000 | $0.2054000 | $0.1812000 |
| 2021-02-11 | $0.2001000 | $0.1997000 | $0.2015000 | $0.1989000 |
| 2021-02-13 | $0.1974000 | $0.1928000 | $0.1945000 | $0.1727000 |
| 2021-02-14 | $0.1928000 | $0.1911000 | $0.4399000 | $0.1635000 |
| 2021-02-15 | $0.1911000 | $0.1822000 | $0.3778000 | $0.1822000 |
| 2021-02-16 | $0.1822000 | $0.2405000 | $0.3746000 | $0.1826000 |
| 2021-02-17 | $0.1982000 | $0.1991000 | $0.1996000 | $0.1981000 |
| 2021-02-18 | $0.2295000 | $0.2384000 | $0.2435000 | $0.2084000 |
| 2021-02-19 | $0.2194000 | $0.2515000 | $0.3913000 | $0.2214000 |
| 2021-02-20 | $0.2450000 | $0.2493000 | $0.2594000 | $0.2180000 |
| 2021-02-21 | $0.2493000 | $0.3701000 | $0.4586000 | $0.2552000 |
| 2021-02-22 | $0.3701000 | $0.3442000 | $0.3908000 | $0.3042000 |
| 2021-02-23 | $0.3442000 | $0.3335000 | $0.3462000 | $0.2782000 |
| 2021-02-24 | $0.3335000 | $0.3377000 | $0.3526000 | $0.3044000 |
| 2021-02-25 | $0.3377000 | $0.3253000 | $0.3687000 | $0.3084000 |
| 2021-02-26 | $0.3253000 | $0.3238000 | $0.3317000 | $0.2974000 |
| 2021-02-27 | $0.3238000 | $0.3233000 | $0.3275000 | $0.3049000 |
| 2021-02-28 | $0.3233000 | $0.3209000 | $0.3233000 | $0.3198000 |
| 2021-03-02 | $0.3196000 | $0.3026000 | $0.3230000 | $0.2910000 |
| 2021-03-03 | $0.3026000 | $0.3059000 | $0.3281000 | $0.3024000 |
| 2021-03-04 | $0.3059000 | $0.3018000 | $0.3236000 | $0.2863000 |
| 2021-03-05 | $0.3018000 | $0.2990000 | $0.3205000 | $0.2878000 |
| 2021-03-06 | $0.2990000 | $0.2984000 | $0.2999000 | $0.2974000 |
| 2021-03-08 | $0.2864000 | $0.2678000 | $0.3034000 | $0.2620000 |
| 2021-03-09 | $0.2678000 | $0.2928000 | $0.3049000 | $0.2637000 |
| 2021-03-10 | $0.2928000 | $0.3013000 | $0.3387000 | $0.2828000 |
| 2021-03-11 | $0.3013000 | $0.3226000 | $0.3365000 | $0.3075000 |
| 2021-03-12 | $0.3226000 | $0.3230000 | $0.3240000 | $0.3226000 |
| 2021-03-14 | $0.3322000 | $0.3245000 | $0.3422000 | $0.2985000 |
| 2021-03-15 | $0.3245000 | $0.3112000 | $0.3284000 | $0.2750000 |
| 2021-03-16 | $0.3112000 | $0.3100000 | $0.3121000 | $0.3086000 |
| 2021-03-17 | $0.3119000 | $0.3252000 | $0.3464000 | $0.2981000 |
| 2021-03-18 | $0.3252000 | $0.3260000 | $0.3310000 | $0.3240000 |
| 2021-03-20 | $0.3536000 | $0.3277000 | $0.3643000 | $0.3085000 |
| 2021-03-21 | $0.3277000 | $0.3293000 | $0.3312000 | $0.3261000 |
| 2021-03-22 | $0.3368000 | $0.3500000 | $0.3608000 | $0.3154000 |
| 2021-03-23 | $0.3500000 | $0.3615000 | $0.3751000 | $0.3305000 |
| 2021-03-24 | $0.3615000 | $0.3633000 | $0.3646000 | $0.3607000 |
| 2021-03-25 | $0.3175000 | $0.2977000 | $0.3132000 | $0.2767000 |
| 2021-03-26 | $0.2977000 | $0.3380000 | $0.3457000 | $0.3166000 |
| 2021-03-27 | $0.3380000 | $0.3564000 | $0.3955000 | $0.3262000 |
| 2021-03-28 | $0.3564000 | $0.3977000 | $0.4206000 | $0.3442000 |
| 2021-03-29 | $0.3977000 | $0.3977000 | $0.4000000 | $0.3965000 |
| 2021-03-31 | $0.4979000 | $0.4439000 | $0.5791000 | $0.4321000 |
| 2021-04-01 | $0.4439000 | $0.5309000 | $0.5773000 | $0.4434000 |
| 2021-04-02 | $0.5309000 | $0.5816000 | $0.7073000 | $0.5332000 |
| 2021-04-03 | $0.5816000 | $0.6746000 | $0.7842000 | $0.5582000 |
| 2021-04-04 | $0.6588000 | $0.6531000 | $0.6588000 | $0.6505000 |
| 2021-04-05 | $0.6550000 | $0.6480000 | $0.6958000 | $0.6089000 |
| 2021-04-06 | $0.6480000 | $0.6451000 | $0.6961000 | $0.5795000 |
| 2021-04-07 | $0.6451000 | $0.5713000 | $0.6222000 | $0.4913000 |
| 2021-04-08 | $0.5713000 | $0.6389000 | $0.7173000 | $0.5803000 |
| 2021-04-09 | $0.6389000 | $0.7008000 | $0.7106000 | $0.6107000 |
| 2021-04-10 | $0.7008000 | $0.7059000 | $0.7154000 | $0.7000000 |
| 2021-04-11 | $0.7874000 | $0.7318000 | $0.8031000 | $0.6892000 |
| 2021-04-12 | $0.7318000 | $0.7439000 | $0.8839000 | $0.6930000 |
| 2021-04-13 | $0.7439000 | $0.7425000 | $0.7447000 | $0.7423000 |
| 2021-04-14 | $0.7614000 | $0.7486000 | $0.8003000 | $0.6926000 |
| 2021-04-15 | $0.7486000 | $0.7605000 | $0.7629000 | $0.7442000 |
| 2021-04-17 | $0.6768000 | $0.6985000 | $0.7873000 | $0.6234000 |
| 2021-04-18 | $0.6985000 | $0.6418000 | $0.6738000 | $0.5827000 |
| 2021-04-19 | $0.6418000 | $0.6030000 | $0.6409000 | $0.5540000 |
| 2021-04-20 | $0.6030000 | $0.6424000 | $0.6678000 | $0.5514000 |
| 2021-04-21 | $0.6424000 | $0.5757000 | $0.6252000 | $0.5499000 |
| 2021-04-22 | $0.5757000 | $0.5784000 | $0.5831000 | $0.5756000 |
| 2021-04-23 | $0.5735000 | $0.5369000 | $0.5926000 | $0.5010000 |
| 2021-04-24 | $0.5369000 | $0.5217000 | $0.5377000 | $0.4836000 |
| 2021-04-25 | $0.5217000 | $0.4775000 | $0.5197000 | $0.4701000 |
| 2021-04-26 | $0.4775000 | $0.5887000 | $0.5941000 | $0.4930000 |
| 2021-04-27 | $0.5887000 | $0.5850000 | $0.5888000 | $0.5790000 |
| 2021-04-29 | $0.6898000 | $0.6628000 | $0.6966000 | $0.6558000 |
| 2021-04-30 | $0.6628000 | $0.6656000 | $0.6661000 | $0.6622000 |
| 2021-05-01 | $0.6844000 | $0.6727000 | $0.7011000 | $0.6386000 |
| 2021-05-02 | $0.6727000 | $0.7038000 | $0.7276000 | $0.6138000 |
| 2021-05-03 | $0.7038000 | $0.6944000 | $0.7048000 | $0.6926000 |
| 2021-05-06 | $0.8413000 | $0.7298000 | $0.8703000 | $0.6790000 |
| 2021-05-07 | $0.7298000 | $0.7195000 | $0.8130000 | $0.7051000 |
| 2021-05-08 | $0.7195000 | $0.6431000 | $0.7421000 | $0.6118000 |
| 2021-05-09 | $0.6431000 | $0.6443000 | $0.6450000 | $0.6431000 |
| 2021-05-12 | $0.5516000 | $0.4970000 | $0.5307000 | $0.4460000 |
| 2021-05-13 | $0.4970000 | $0.4886000 | $0.5219000 | $0.4170000 |
| 2021-05-14 | $0.4886000 | $0.4914000 | $0.5054000 | $0.4046000 |
| 2021-05-15 | $0.4914000 | $0.4908000 | $0.4919000 | $0.4899000 |
| 2021-05-18 | $0.4503000 | $0.5500000 | $0.5981000 | $0.4293000 |
| 2021-05-19 | $0.5494000 | $0.3460000 | $0.4710000 | $0.3332000 |
| 2021-05-20 | $0.3460000 | $0.3629000 | $0.4600000 | $0.3386000 |
| 2021-05-21 | $0.3629000 | $0.3588000 | $0.3662000 | $0.3477000 |
| 2021-05-24 | $0.3024000 | $0.3410000 | $0.3884000 | $0.2932000 |
| 2021-05-25 | $0.3410000 | $0.3428000 | $0.3716000 | $0.3033000 |
| 2021-05-26 | $0.3457000 | $0.3460000 | $0.3474000 | $0.3454000 |
| 2021-05-29 | $0.2887000 | $0.2641000 | $0.2852000 | $0.2530000 |
| 2021-05-30 | $0.2641000 | $0.2696000 | $0.2835000 | $0.2561000 |
| 2021-05-31 | $0.2696000 | $0.2761000 | $0.2899000 | $0.2560000 |
| 2021-06-01 | $0.2761000 | $0.2765000 | $0.2772000 | $0.2749000 |
| 2021-06-04 | $0.2742000 | $0.2654000 | $0.2894000 | $0.2577000 |
| 2021-06-05 | $0.2654000 | $0.2545000 | $0.2577000 | $0.2445000 |
| 2021-06-06 | $0.2545000 | $0.2531000 | $0.2592000 | $0.2431000 |
| 2021-06-07 | $0.2531000 | $0.2540000 | $0.2540000 | $0.2526000 |
| 2021-06-10 | $0.2595000 | $0.2403000 | $0.2619000 | $0.2381000 |
| 2021-06-11 | $0.2403000 | $0.2334000 | $0.2524000 | $0.2319000 |
| 2021-06-12 | $0.2334000 | $0.2211000 | $0.2253000 | $0.2157000 |
| 2021-06-13 | $0.2211000 | $0.2207000 | $0.2215000 | $0.2196000 |
| 2021-06-16 | $0.2418000 | $0.2458000 | $0.2477000 | $0.2308000 |
| 2021-06-17 | $0.2458000 | $0.2411000 | $0.2491000 | $0.2376000 |
| 2021-06-18 | $0.2411000 | $0.2211000 | $0.2300000 | $0.2193000 |
| 2021-06-19 | $0.2211000 | $0.2214000 | $0.2218000 | $0.2201000 |
| 2021-06-23 | $0.1646000 | $0.1829000 | $0.1950000 | $0.1627000 |
| 2021-06-24 | $0.1829000 | $0.1830000 | $0.1838000 | $0.1826000 |
| 2021-06-27 | $0.1867000 | $0.1920000 | $0.2055000 | $0.1895000 |
| 2021-06-28 | $0.1920000 | $0.1926000 | $0.1927000 | $0.1914000 |
| 2021-07-28 | $0.1647000 | $0.1653000 | $0.1689000 | $0.1605000 |
| 2021-07-29 | $0.1653000 | $0.1649000 | $0.1656000 | $0.1632000 |
| 2021-08-01 | $0.1916000 | $0.1826000 | $0.1882000 | $0.1746000 |
| 2021-08-02 | $0.1826000 | $0.1727000 | $0.1813000 | $0.1711000 |
| 2021-08-03 | $0.1727000 | $0.1665000 | $0.1715000 | $0.1596000 |
| 2021-08-04 | $0.1665000 | $0.1667000 | $0.1671000 | $0.1652000 |
| 2021-08-05 | $0.1741000 | $0.1738000 | $0.1820000 | $0.1717000 |
| 2021-08-06 | $0.1738000 | $0.1739000 | $0.1740000 | $0.1735000 |
| 2021-08-07 | $0.1855000 | $0.1896000 | $0.2093000 | $0.1838000 |
| 2021-08-08 | $0.1896000 | $0.1880000 | $0.1889000 | $0.1753000 |
| 2021-08-09 | $0.1880000 | $0.1861000 | $0.1885000 | $0.1858000 |
| 2021-08-13 | $0.1959000 | $0.2100000 | $0.2200000 | $0.2052000 |
| 2021-08-14 | $0.2100000 | $0.2054000 | $0.2105000 | $0.2011000 |
| 2021-08-15 | $0.2054000 | $0.2088000 | $0.2214000 | $0.2026000 |
| 2021-08-16 | $0.2088000 | $0.2093000 | $0.2093000 | $0.2088000 |
| 2021-08-19 | $0.2218000 | $0.2661000 | $0.2988000 | $0.2310000 |
| 2021-08-20 | $0.2661000 | $0.2682000 | $0.2685000 | $0.2651000 |
| 2021-08-21 | $0.2684000 | $0.2766000 | $0.2834000 | $0.2624000 |
| 2021-08-22 | $0.2766000 | $0.2766000 | $0.2782000 | $0.2752000 |
| 2021-08-24 | $0.2956000 | $0.2809000 | $0.2971000 | $0.2680000 |
| 2021-08-25 | $0.2809000 | $0.2768000 | $0.2954000 | $0.2572000 |
| 2021-08-26 | $0.2768000 | $0.2600000 | $0.2891000 | $0.2511000 |
| 2021-08-27 | $0.2600000 | $0.2604000 | $0.2605000 | $0.2597000 |
| 2021-08-31 | $0.2702000 | $0.2872000 | $0.3028000 | $0.2660000 |
| 2021-09-01 | $0.2872000 | $0.3160000 | $0.4068000 | $0.2828000 |
| 2021-09-02 | $0.3160000 | $0.3171000 | $0.3172000 | $0.3159000 |
| 2021-09-05 | $0.3321000 | $0.3257000 | $0.3464000 | $0.3190000 |
| 2021-09-06 | $0.3212000 | $0.3597000 | $0.3597000 | $0.3067000 |
| 2021-09-07 | $0.3667000 | $0.2760000 | $0.3275000 | $0.2732000 |
| 2021-09-08 | $0.2775000 | $0.2780000 | $0.2788000 | $0.2772000 |
| 2021-09-11 | $0.3400000 | $0.3270000 | $0.3424000 | $0.2990000 |
| 2021-09-12 | $0.3270000 | $0.3329000 | $0.3389000 | $0.3196000 |
| 2021-09-13 | $0.3329000 | $0.3268000 | $0.3403000 | $0.3251000 |
| 2021-09-14 | $0.3268000 | $0.3265000 | $0.3270000 | $0.3265000 |
| 2021-09-17 | $0.3081000 | $0.2980000 | $0.3443000 | $0.2819000 |
| 2021-09-18 | $0.3107000 | $0.2669000 | $0.3221000 | $0.2663000 |
| 2021-09-19 | $0.2669000 | $0.2667000 | $0.2670000 | $0.2663000 |
| 2021-09-22 | $0.2170000 | $0.2109000 | $0.2323000 | $0.2031000 |
| 2021-09-23 | $0.2109000 | $0.2330000 | $0.2420000 | $0.2173000 |
| 2021-09-24 | $0.2330000 | $0.2215000 | $0.2357000 | $0.2031000 |
| 2021-09-25 | $0.2154000 | $0.2160000 | $0.2162000 | $0.2153000 |
| 2021-09-27 | $0.1987000 | $0.1903000 | $0.2012000 | $0.1873000 |
| 2021-09-28 | $0.1903000 | $0.1765000 | $0.1852000 | $0.1708000 |
| 2021-09-29 | $0.1765000 | $0.1749000 | $0.1828000 | $0.1703000 |
| 2021-09-30 | $0.1749000 | $0.1810000 | $0.1898000 | $0.1784000 |
| 2021-10-01 | $0.1810000 | $0.1815000 | $0.1815000 | $0.1810000 |
| 2021-10-02 | $0.1946000 | $0.1907000 | $0.2026000 | $0.1811000 |
| 2021-10-03 | $0.1907000 | $0.2315000 | $0.2339000 | $0.1794000 |
| 2021-10-04 | $0.2315000 | $0.2075000 | $0.2415000 | $0.1996000 |
| 2021-10-05 | $0.2075000 | $0.2179000 | $0.2292000 | $0.2163000 |
| 2021-10-06 | $0.2179000 | $0.2136000 | $0.2396000 | $0.2037000 |
| 2021-10-07 | $0.2136000 | $0.2113000 | $0.2137000 | $0.2113000 |
| 2021-10-09 | $0.2072000 | $0.2072000 | $0.2149000 | $0.2023000 |
| 2021-10-10 | $0.2128000 | $0.2134000 | $0.2134000 | $0.1538000 |
| 2021-10-11 | $0.1953000 | $0.1903000 | $0.2104000 | $0.1834000 |
| 2021-10-12 | $0.1903000 | $0.1776000 | $0.1899000 | $0.1764000 |
| 2021-10-13 | $0.1535000 | $0.1540000 | $0.1540000 | $0.1535000 |
| 2021-10-14 | $0.1212000 | $0.2142000 | $0.2142000 | $0.1274000 |
| 2021-10-15 | $0.2042000 | $0.2301000 | $0.2646000 | $0.2005000 |
| 2021-10-16 | $0.2301000 | $0.2231000 | $0.2304000 | $0.2223000 |
| 2021-10-17 | $0.2295000 | $0.2295000 | $0.2449000 | $0.2190000 |
| 2021-10-18 | $0.2295000 | $0.2537000 | $0.2581000 | $0.2258000 |
| 2021-10-19 | $0.2537000 | $0.2289000 | $0.2693000 | $0.2205000 |
| 2021-10-20 | $0.2289000 | $0.2291000 | $0.2291000 | $0.2287000 |
| 2021-10-25 | $0.2175000 | $0.2974000 | $0.4663000 | $0.2195000 |
| 2021-10-26 | $0.2974000 | $0.3370000 | $0.5716000 | $0.2892000 |
| 2021-10-27 | $0.3094000 | $0.3090000 | $0.3096000 | $0.3090000 |
| 2021-10-30 | $0.2828000 | $0.2668000 | $0.2890000 | $0.2624000 |
| 2021-10-31 | $0.2935000 | $0.3460000 | $0.3522000 | $0.2687000 |
| 2021-11-01 | $0.3344000 | $0.3333000 | $0.3345000 | $0.3328000 |
| 2021-11-04 | $0.3757000 | $0.4621000 | $0.5045000 | $0.3638000 |
| 2021-11-05 | $0.4621000 | $0.4198000 | $0.4863000 | $0.4058000 |
| 2021-11-06 | $0.4198000 | $0.4424000 | $0.4621000 | $0.4227000 |
| 2021-11-07 | $0.4424000 | $0.4520000 | $0.4678000 | $0.4286000 |
| 2021-11-08 | $0.4520000 | $0.4520000 | $0.4533000 | $0.4501000 |
| 2021-11-10 | $0.4398000 | $0.3694000 | $0.4318000 | $0.3668000 |
| 2021-11-11 | $0.3694000 | $0.3643000 | $0.4174000 | $0.3520000 |
| 2021-11-12 | $0.3643000 | $0.3804000 | $0.4010000 | $0.3529000 |
| 2021-11-13 | $0.3804000 | $0.3815000 | $0.3817000 | $0.3804000 |
| 2021-11-16 | $0.4192000 | $0.3763000 | $0.4051000 | $0.3576000 |
| 2021-11-17 | $0.3763000 | $0.3549000 | $0.3875000 | $0.3459000 |
| 2021-11-18 | $0.3549000 | $0.3200000 | $0.3439000 | $0.3148000 |
| 2021-11-19 | $0.3200000 | $0.3188000 | $0.3215000 | $0.3187000 |
| 2021-11-21 | $0.3253000 | $0.3173000 | $0.3173000 | $0.2941000 |
| 2021-11-22 | $0.3387000 | $0.3243000 | $0.3277000 | $0.3018000 |
| 2021-11-23 | $0.3243000 | $0.3264000 | $0.3385000 | $0.3126000 |
| 2021-11-24 | $0.3264000 | $0.3613000 | $0.3739000 | $0.3156000 |
| 2021-11-25 | $0.3613000 | $0.3628000 | $0.3630000 | $0.3613000 |
| 2021-11-27 | $0.3749000 | $0.4023000 | $0.4023000 | $0.3738000 |
| 2021-11-28 | $0.4023000 | $0.3927000 | $0.4587000 | $0.3927000 |
| 2021-11-29 | $0.3927000 | $0.4078000 | $0.4309000 | $0.3887000 |
| 2021-11-30 | $0.4078000 | $0.4154000 | $0.4393000 | $0.3931000 |
| 2021-12-01 | $0.4168000 | $0.4149000 | $0.4173000 | $0.4146000 |
| 2021-12-02 | $0.4332000 | $0.4539000 | $0.4578000 | $0.4279000 |
| 2021-12-03 | $0.4539000 | $0.4137000 | $0.4797000 | $0.4025000 |
| 2021-12-04 | $0.4137000 | $0.3614000 | $0.4063000 | $0.3393000 |
| 2021-12-05 | $0.3614000 | $0.3628000 | $0.3629000 | $0.3613000 |
| 2021-12-08 | $0.2837000 | $0.2967000 | $0.5234000 | $0.2920000 |
| 2021-12-09 | $0.2945000 | $0.2551000 | $0.2998000 | $0.2551000 |
| 2021-12-10 | $0.2551000 | $0.2426000 | $0.2610000 | $0.2270000 |
| 2021-12-11 | $0.2426000 | $0.2431000 | $0.2434000 | $0.2423000 |
| 2021-12-13 | $0.2636000 | $0.2299000 | $0.2458000 | $0.2266000 |
| 2021-12-14 | $0.2394000 | $0.2319000 | $0.3864000 | $0.2319000 |
| 2021-12-15 | $0.2473000 | $0.2889000 | $0.2889000 | $0.2395000 |
| 2021-12-16 | $0.2889000 | $0.3011000 | $0.3053000 | $0.2577000 |
| 2021-12-17 | $0.3011000 | $0.3005000 | $0.3013000 | $0.3005000 |
| 2021-12-19 | $0.2910000 | $0.2849000 | $0.2914000 | $0.2806000 |
| 2021-12-20 | $0.2849000 | $0.2787000 | $0.2946000 | $0.2777000 |
| 2021-12-21 | $0.2787000 | $0.2847000 | $0.3096000 | $0.2798000 |
| 2021-12-22 | $0.2847000 | $0.2907000 | $0.2961000 | $0.2790000 |
| 2021-12-23 | $0.2907000 | $0.2910000 | $0.2911000 | $0.2907000 |
| 2021-12-26 | $0.2638000 | $0.2646000 | $0.2763000 | $0.2509000 |
| 2021-12-27 | $0.2646000 | $0.2597000 | $0.2774000 | $0.2536000 |
| 2021-12-28 | $0.2597000 | $0.2577000 | $0.2597000 | $0.2576000 |
| 2021-12-31 | $0.2446000 | $0.2855000 | $0.2887000 | $0.2370000 |
| 2022-01-01 | $0.2855000 | $0.3208000 | $0.3251000 | $0.2859000 |
| 2022-01-02 | $0.3208000 | $0.3458000 | $0.3685000 | $0.3084000 |
| 2022-01-03 | $0.3458000 | $0.3454000 | $0.3458000 | $0.3451000 |
| 2022-01-05 | $0.3382000 | $0.3210000 | $0.3314000 | $0.3045000 |
| 2022-01-06 | $0.3210000 | $0.2969000 | $0.3275000 | $0.2930000 |
| 2022-01-07 | $0.2969000 | $0.2813000 | $0.2900000 | $0.2659000 |
| 2022-01-08 | $0.2813000 | $0.2710000 | $0.2868000 | $0.2564000 |
| 2022-01-09 | $0.2710000 | $0.2705000 | $0.2710000 | $0.2704000 |
| 2022-01-11 | $0.2631000 | $0.2787000 | $0.2855000 | $0.2603000 |
| 2022-01-12 | $0.2816000 | $0.3144000 | $0.3373000 | $0.2931000 |
| 2022-01-13 | $0.3373000 | $0.3044000 | $0.3351000 | $0.2895000 |
| 2022-01-14 | $0.3044000 | $0.2891000 | $0.3391000 | $0.2861000 |
| 2022-01-15 | $0.2891000 | $0.2894000 | $0.2907000 | $0.2891000 |
| 2022-01-17 | $0.3016000 | $0.2658000 | $0.2916000 | $0.2307000 |
| 2022-01-18 | $0.2673000 | $0.2674000 | $0.2683000 | $0.2673000 |
| 2022-01-19 | $0.2712000 | $0.2617000 | $0.2721000 | $0.2601000 |
| 2022-01-20 | $0.2617000 | $0.2588000 | $0.2649000 | $0.2495000 |
| 2022-01-21 | $0.2588000 | $0.2576000 | $0.2589000 | $0.2575000 |
| 2022-01-22 | $0.2225000 | $0.1982000 | $0.2157000 | $0.1971000 |
| 2022-01-23 | $0.1982000 | $0.2083000 | $0.2156000 | $0.2029000 |
| 2022-01-24 | $0.2083000 | $0.2059000 | $0.2191000 | $0.2000000 |
| 2022-01-25 | $0.2059000 | $0.2067000 | $0.2119000 | $0.2048000 |
| 2022-01-26 | $0.2067000 | $0.2058000 | $0.2069000 | $0.2058000 |
| 2022-01-28 | $0.2057000 | $0.2080000 | $0.2106000 | $0.2034000 |
| 2022-01-29 | $0.2080000 | $0.2062000 | $0.2138000 | $0.2001000 |
| 2022-01-30 | $0.2062000 | $0.2032000 | $0.2130000 | $0.2017000 |
| 2022-01-31 | $0.2032000 | $0.2044000 | $0.2110000 | $0.2029000 |
| 2022-02-01 | $0.2044000 | $0.2046000 | $0.2048000 | $0.2037000 |
| 2022-02-04 | $0.2042000 | $0.2200000 | $0.2312000 | $0.2159000 |
| 2022-02-05 | $0.2200000 | $0.2245000 | $0.2253000 | $0.2179000 |
| 2022-02-06 | $0.2245000 | $0.2218000 | $0.2324000 | $0.2214000 |
| 2022-02-07 | $0.2218000 | $0.2209000 | $0.2223000 | $0.2209000 |
| 2022-02-10 | $0.2350000 | $0.2325000 | $0.2381000 | $0.2177000 |
| 2022-02-11 | $0.2325000 | $0.2281000 | $0.2370000 | $0.2171000 |
| 2022-02-12 | $0.2197000 | $0.2349000 | $0.2349000 | $0.2189000 |
| 2022-02-13 | $0.2361000 | $0.2361000 | $0.2366000 | $0.2356000 |
| 2022-02-16 | $0.2322000 | $0.2300000 | $0.2322000 | $0.2247000 |
| 2022-02-17 | $0.2300000 | $0.2246000 | $0.2307000 | $0.2112000 |
| 2022-02-18 | $0.2246000 | $0.2088000 | $0.2232000 | $0.2068000 |
| 2022-02-19 | $0.2088000 | $0.2088000 | $0.2090000 | $0.2083000 |
| 2022-02-21 | $0.1993000 | $0.1911000 | $0.1970000 | $0.1885000 |
| 2022-02-22 | $0.1911000 | $0.1952000 | $0.2005000 | $0.1875000 |
| 2022-02-23 | $0.1952000 | $0.2050000 | $0.2188000 | $0.1871000 |
| 2022-02-24 | $0.2050000 | $0.2044000 | $0.2051000 | $0.2042000 |
| 2022-02-27 | $0.1961000 | $0.1927000 | $0.1969000 | $0.1840000 |
| 2022-02-28 | $0.1927000 | $0.1995000 | $0.2211000 | $0.1948000 |
| 2022-03-01 | $0.1995000 | $0.2026000 | $0.2061000 | $0.1959000 |
| 2022-03-02 | $0.2026000 | $0.2028000 | $0.2028000 | $0.2018000 |
| 2022-03-05 | $0.1926000 | $0.1864000 | $0.1955000 | $0.1848000 |
| 2022-03-06 | $0.1864000 | $0.1825000 | $0.1860000 | $0.1695000 |
| 2022-03-07 | $0.1825000 | $0.1757000 | $0.1871000 | $0.1757000 |
| 2022-03-08 | $0.1757000 | $0.1752000 | $0.1759000 | $0.1752000 |
| 2022-03-11 | $0.1861000 | $0.1560000 | $0.1826000 | $0.1560000 |
| 2022-03-12 | $0.1724000 | $0.1715000 | $0.1738000 | $0.1657000 |
| 2022-03-13 | $0.1715000 | $0.1655000 | $0.1701000 | $0.1640000 |
| 2022-03-14 | $0.1655000 | $0.1658000 | $0.1660000 | $0.1654000 |
| 2022-03-17 | $0.1575000 | $0.1569000 | $0.1610000 | $0.1536000 |
| 2022-03-18 | $0.1569000 | $0.1588000 | $0.1667000 | $0.1542000 |
| 2022-03-19 | $0.1588000 | $0.1592000 | $0.1634000 | $0.1575000 |
| 2022-03-20 | $0.1592000 | $0.1591000 | $0.1597000 | $0.1591000 |
| 2022-03-22 | $0.1588000 | $0.1653000 | $0.1666000 | $0.1593000 |
| 2022-03-23 | $0.1653000 | $0.1656000 | $0.1716000 | $0.1592000 |
| 2022-03-24 | $0.1656000 | $0.1611000 | $0.1699000 | $0.1540000 |
| 2022-03-25 | $0.1611000 | $0.1609000 | $0.1611000 | $0.1608000 |
| 2022-03-28 | $0.1714000 | $0.1668000 | $0.1734000 | $0.1626000 |
| 2022-03-29 | $0.1668000 | $0.1618000 | $0.1718000 | $0.1589000 |
| 2022-03-30 | $0.1618000 | $0.1605000 | $0.1638000 | $0.1567000 |
| 2022-03-31 | $0.1605000 | $0.1614000 | $0.1614000 | $0.1603000 |
| 2022-04-04 | $0.1625000 | $0.1680000 | $0.1715000 | $0.1601000 |
| 2022-04-05 | $0.1729000 | $0.1702000 | $0.1725000 | $0.1638000 |
| 2022-04-06 | $0.1702000 | $0.1696000 | $0.1702000 | $0.1692000 |
| 2022-04-09 | $0.1543000 | $0.1416000 | $0.1561000 | $0.1411000 |
| 2022-04-10 | $0.1416000 | $0.1501000 | $0.1505000 | $0.1400000 |
| 2022-04-11 | $0.1496000 | $0.1372000 | $0.1483000 | $0.1364000 |
| 2022-04-12 | $0.1372000 | $0.1371000 | $0.1384000 | $0.1367000 |
| 2022-04-15 | $0.1414000 | $0.1509000 | $0.1529000 | $0.1424000 |
| 2022-04-16 | $0.1509000 | $0.1503000 | $0.1523000 | $0.1495000 |
| 2022-04-17 | $0.1503000 | $0.1457000 | $0.1508000 | $0.1433000 |
| 2022-04-18 | $0.1457000 | $0.1456000 | $0.1457000 | $0.1453000 |
| 2022-04-20 | $0.1444000 | $0.1394000 | $0.1469000 | $0.1357000 |
| 2022-04-21 | $0.1394000 | $0.1332000 | $0.1365000 | $0.1284000 |
| 2022-04-22 | $0.1332000 | $0.1327000 | $0.1354000 | $0.1283000 |
| 2022-04-23 | $0.1327000 | $0.1329000 | $0.1329000 | $0.1326000 |
| 2022-04-26 | $0.1310000 | $0.1201000 | $0.1258000 | $0.1140000 |
| 2022-04-27 | $0.1201000 | $0.1209000 | $0.1256000 | $0.1201000 |
| 2022-04-28 | $0.1209000 | $0.1196000 | $0.1232000 | $0.1173000 |
| 2022-04-29 | $0.1196000 | $0.1201000 | $0.1205000 | $0.1196000 |
| 2022-05-02 | $0.1224000 | $0.1232000 | $0.1259000 | $0.1205000 |
| 2022-05-03 | $0.1232000 | $0.1185000 | $0.1219000 | $0.1181000 |
| 2022-05-04 | $0.1185000 | $0.1206000 | $0.1254000 | $0.1202000 |
| 2022-05-05 | $0.1206000 | $0.1207000 | $0.1208000 | $0.1206000 |
| 2022-05-08 | $0.1195000 | $0.1181000 | $0.1188000 | $0.1127000 |
| 2022-05-09 | $0.1181000 | $0.1140000 | $0.1152000 | $0.1026000 |
| 2022-05-10 | $0.1140000 | $0.1101000 | $0.1188000 | $0.1070000 |
| 2022-05-11 | $0.1101000 | $0.1101000 | $0.1106000 | $0.1098000 |
| 2022-05-14 | $0.0737 | $0.0745 | $0.0775 | $0.0676 |
| 2022-05-15 | $0.0745 | $0.0811 | $0.0836 | $0.0767 |
| 2022-05-16 | $0.0811 | $0.0836 | $0.0860 | $0.0773 |
| 2022-05-17 | $0.0836 | $0.0831 | $0.0837 | $0.0831 |
| 2022-05-20 | $0.0812 | $0.0788 | $0.0805 | $0.0770 |
| 2022-05-21 | $0.0788 | $0.0800 | $0.0821 | $0.0768 |
| 2022-05-22 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-05-25 | $0.0770 | $0.0809 | $0.0809 | $0.0750 |
| 2022-05-26 | $0.0809 | $0.0813 | $0.0813 | $0.0808 |
| 2022-06-13 | $0.0572 | $0.0492100 | $0.0496600 | $0.0449400 |
| 2022-06-14 | $0.0492100 | $0.0489200 | $0.0492600 | $0.0488400 |
| 2022-07-07 | $0.0707 | $0.0748 | $0.0763 | $0.0709 |
| 2022-07-08 | $0.0748 | $0.0753 | $0.0754 | $0.0748 |
| 2022-07-12 | $0.0700 | $0.0689 | $0.0701 | $0.0676 |
| 2022-07-13 | $0.0689 | $0.0706 | $0.0738 | $0.0704 |
| 2022-07-14 | $0.0706 | $0.0709 | $0.0711 | $0.0705 |
| 2022-10-21 | $0.0361800 | $0.0350700 | $0.0368000 | $0.0343100 |
| 2022-10-22 | $0.0350700 | $0.0343800 | $0.0353400 | $0.0340000 |
| 2022-10-23 | $0.0343800 | $0.0344000 | $0.0344000 | $0.0341900 |
| 2022-10-27 | $0.0392700 | $0.0391700 | $0.0393700 | $0.0379500 |
| 2022-10-28 | $0.0391700 | $0.0391700 | $0.0393800 | $0.0391200 |
| 2022-11-01 | $0.0344100 | $0.0373200 | $0.0373200 | $0.0345600 |
| 2022-11-02 | $0.0356400 | $0.0358300 | $0.0358500 | $0.0356200 |
| 2022-11-08 | $0.0374800 | $0.0343100 | $0.0385700 | $0.0311600 |
| 2022-11-09 | $0.0343100 | $0.0341000 | $0.0343300 | $0.0340900 |
| 2022-11-13 | $0.0259500 | $0.0244000 | $0.0299200 | $0.0244000 |
| 2022-11-14 | $0.0226700 | $0.0210700 | $0.0237300 | $0.0202400 |
| 2022-11-15 | $0.0210700 | $0.0211000 | $0.0211100 | $0.0210400 |
| 2022-11-19 | $0.0218500 | $0.0218600 | $0.0220200 | $0.0205200 |
| 2022-11-20 | $0.0218600 | $0.0217800 | $0.0225900 | $0.0208000 |
| 2022-11-21 | $0.0217800 | $0.0217500 | $0.0218000 | $0.0217500 |
| 2022-11-30 | $0.0205400 | $0.0202500 | $0.0224800 | $0.0199100 |
| 2022-12-01 | $0.0202500 | $0.0215600 | $0.0224100 | $0.0198700 |
| 2022-12-02 | $0.0215600 | $0.0215500 | $0.0215700 | $0.0215500 |
| 2022-12-18 | $0.0250000 | $0.0247800 | $0.0251100 | $0.0246100 |
| 2022-12-19 | $0.0247800 | $0.0248000 | $0.0248000 | $0.0247800 |
| 2023-01-16 | $0.0275900 | $0.0270800 | $0.0280200 | $0.0259400 |
| 2023-01-17 | $0.0267000 | $0.0260000 | $0.0268400 | $0.0234600 |
| 2023-01-18 | $0.0260000 | $0.0260400 | $0.0260400 | $0.0259900 |
| 2023-02-14 | $0.0298500 | $0.0310900 | $0.0330900 | $0.0295400 |
| 2023-02-15 | $0.0310900 | $0.0310400 | $0.0310900 | $0.0310400 |
| 2023-02-18 | $0.0356400 | $0.0357300 | $0.0364600 | $0.0344900 |
| 2023-02-19 | $0.0357300 | $0.0357300 | $0.0357300 | $0.0357100 |
News
Related Coins
