HTR
Hathor Järg 252
180,833,876 HTR
Osta / Müü
Get Wallet
Hathor
Hathor Hind $1.37
$1.37
Hathor 24h Vol
$4,947,512
$4,947,512
Hathor Turuosa ülempiirid $247,839,963
$247,839,963
24h turumaht
89 BTC 1 H
-1.11 %
24 H
-6.98 %
7 d
14.34 %
Täna Hathor USA dollarites on praegu hind
1.37
USD, ja kui see on muudetud Bitcoin on
0.00002454
BTC. Kogusumma 4,438 münt's praegu ringlusse turul. Hathor hinnad muutuvad praegu -6.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.049 M US dollars Hathor on kaubeldatud Krüptovahetused. Hangi Hathor's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Hathor
Sümbol
HTR
Algoritm
N/A
BTC Hind
0.00002454 BTC
BTC Turg
4,438 BTC
BTC 24h Vol
89 BTC
Kokku hangitud münte
180,833,876 HTR
1h
-1.11 %
24h
-6.98 %
7d
14.34 %
Veebisait
N/A
Reddit
N/A
Share Hathor Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-20 | $1.13 | $1.07 | $1.16 | $1.04 |
| 2022-01-21 | $1.07 | $1.07 | $1.07 | $1.05 |
| 2022-01-22 | $0.8257000 | $0.6577000 | $0.8401000 | $0.5938000 |
| 2022-01-23 | $0.6577000 | $0.7606000 | $0.8158000 | $0.6768000 |
| 2022-01-24 | $0.7606000 | $0.6959000 | $0.7719000 | $0.6452000 |
| 2022-01-25 | $0.6959000 | $0.7258000 | $0.7758000 | $0.6815000 |
| 2022-01-26 | $0.7258000 | $0.7171000 | $0.7266000 | $0.7169000 |
| 2022-01-28 | $0.6709000 | $0.6745000 | $0.6839000 | $0.5839000 |
| 2022-01-29 | $0.6745000 | $0.6679000 | $0.7144000 | $0.6365000 |
| 2022-01-30 | $0.6679000 | $0.6137000 | $0.6664000 | $0.6081000 |
| 2022-01-31 | $0.6137000 | $0.6756000 | $0.7029000 | $0.6094000 |
| 2022-02-01 | $0.6756000 | $0.6718000 | $0.6756000 | $0.6704000 |
| 2022-02-04 | $0.6633000 | $0.7927000 | $0.7985000 | $0.7099000 |
| 2022-02-05 | $0.7927000 | $0.7973000 | $0.8619000 | $0.7621000 |
| 2022-02-06 | $0.7973000 | $0.8427000 | $0.8737000 | $0.7901000 |
| 2022-02-07 | $0.8427000 | $0.8399000 | $0.8480000 | $0.8358000 |
| 2022-02-10 | $0.8498000 | $0.8127000 | $0.8672000 | $0.7905000 |
| 2022-02-11 | $0.8127000 | $0.7127000 | $0.8158000 | $0.6924000 |
| 2022-02-12 | $0.7127000 | $0.7071000 | $0.7307000 | $0.6864000 |
| 2022-02-13 | $0.7071000 | $0.7045000 | $0.7072000 | $0.7035000 |
| 2022-02-16 | $0.7631000 | $0.7331000 | $0.7625000 | $0.7142000 |
| 2022-02-17 | $0.7331000 | $0.7582000 | $0.7890000 | $0.6726000 |
| 2022-02-18 | $0.7582000 | $0.6583000 | $0.7571000 | $0.6355000 |
| 2022-02-19 | $0.6583000 | $0.6596000 | $0.6603000 | $0.6581000 |
| 2022-02-21 | $0.5882000 | $0.5178000 | $0.6007000 | $0.5137000 |
| 2022-02-22 | $0.5178000 | $0.5583000 | $0.5763000 | $0.5185000 |
| 2022-02-23 | $0.5583000 | $0.5166000 | $0.5758000 | $0.5054000 |
| 2022-02-24 | $0.5166000 | $0.5182000 | $0.5191000 | $0.5138000 |
| 2022-02-27 | $0.5001000 | $0.4548000 | $0.4861000 | $0.4375000 |
| 2022-02-28 | $0.4548000 | $0.5731000 | $0.5766000 | $0.5157000 |
| 2022-03-01 | $0.5731000 | $0.6136000 | $0.6322000 | $0.5669000 |
| 2022-03-02 | $0.6136000 | $0.6126000 | $0.6144000 | $0.6107000 |
| 2022-03-05 | $0.5110000 | $0.5241000 | $0.5387000 | $0.5135000 |
| 2022-03-06 | $0.5241000 | $0.4915000 | $0.5276000 | $0.4807000 |
| 2022-03-07 | $0.4915000 | $0.4628000 | $0.5012000 | $0.4431000 |
| 2022-03-08 | $0.4628000 | $0.4605000 | $0.4663000 | $0.4603000 |
| 2022-03-11 | $0.4852000 | $0.4932000 | $0.4986000 | $0.4672000 |
| 2022-03-12 | $0.4932000 | $0.4851000 | $0.5115000 | $0.4804000 |
| 2022-03-13 | $0.4851000 | $0.4399000 | $0.4755000 | $0.4158000 |
| 2022-03-14 | $0.4399000 | $0.4399000 | $0.4401000 | $0.4396000 |
| 2022-03-17 | $0.4965000 | $0.4821000 | $0.5136000 | $0.4776000 |
| 2022-03-18 | $0.4821000 | $0.5408000 | $0.5479000 | $0.4798000 |
| 2022-03-19 | $0.5408000 | $0.5617000 | $0.5959000 | $0.5309000 |
| 2022-03-20 | $0.5617000 | $0.5606000 | $0.5623000 | $0.5606000 |
| 2022-03-22 | $0.5705000 | $0.5997000 | $0.6128000 | $0.5743000 |
| 2022-03-23 | $0.5997000 | $0.5929000 | $0.6264000 | $0.5741000 |
| 2022-03-24 | $0.5929000 | $0.6196000 | $0.6755000 | $0.6033000 |
| 2022-03-25 | $0.6196000 | $0.6204000 | $0.6216000 | $0.6186000 |
| 2022-03-28 | $0.6464000 | $0.6306000 | $0.6947000 | $0.6254000 |
| 2022-03-29 | $0.6306000 | $0.6343000 | $0.6695000 | $0.6225000 |
| 2022-03-30 | $0.6343000 | $0.6259000 | $0.6569000 | $0.6160000 |
| 2022-03-31 | $0.6259000 | $0.6180000 | $0.6259000 | $0.6179000 |
| 2022-04-04 | $0.7788000 | $0.7966000 | $0.8161000 | $0.7299000 |
| 2022-04-05 | $0.7966000 | $0.7303000 | $0.8136000 | $0.7258000 |
| 2022-04-06 | $0.7303000 | $0.7298000 | $0.7305000 | $0.7279000 |
| 2022-04-09 | $0.6290000 | $0.5983000 | $0.6556000 | $0.5825000 |
| 2022-04-10 | $0.5983000 | $0.5801000 | $0.6220000 | $0.5607000 |
| 2022-04-11 | $0.5783000 | $0.4883000 | $0.5428000 | $0.4697000 |
| 2022-04-12 | $0.4883000 | $0.4929000 | $0.4929000 | $0.4876000 |
| 2022-04-15 | $0.5018000 | $0.5156000 | $0.5306000 | $0.5030000 |
| 2022-04-16 | $0.5156000 | $0.5174000 | $0.5215000 | $0.5033000 |
| 2022-04-17 | $0.5174000 | $0.4937000 | $0.5116000 | $0.4913000 |
| 2022-04-18 | $0.4937000 | $0.4928000 | $0.4938000 | $0.4918000 |
| 2022-04-20 | $0.5201000 | $0.5147000 | $0.5495000 | $0.5081000 |
| 2022-04-21 | $0.5147000 | $0.4875000 | $0.5142000 | $0.4794000 |
| 2022-04-22 | $0.4875000 | $0.4714000 | $0.4961000 | $0.4611000 |
| 2022-04-23 | $0.4714000 | $0.4731000 | $0.4731000 | $0.4712000 |
| 2022-04-26 | $0.4379000 | $0.3827000 | $0.4178000 | $0.3682000 |
| 2022-04-27 | $0.3827000 | $0.3800000 | $0.4098000 | $0.3733000 |
| 2022-04-28 | $0.3800000 | $0.3689000 | $0.3903000 | $0.3617000 |
| 2022-04-29 | $0.3689000 | $0.3693000 | $0.3696000 | $0.3687000 |
| 2022-05-02 | $0.3240000 | $0.3605000 | $0.3763000 | $0.3212000 |
| 2022-05-03 | $0.3605000 | $0.3361000 | $0.3716000 | $0.3252000 |
| 2022-05-04 | $0.3361000 | $0.3702000 | $0.3988000 | $0.3333000 |
| 2022-05-05 | $0.3702000 | $0.3718000 | $0.3719000 | $0.3698000 |
| 2022-05-08 | $0.3072000 | $0.2842000 | $0.3090000 | $0.2838000 |
| 2022-05-09 | $0.2842000 | $0.2523000 | $0.2692000 | $0.2460000 |
| 2022-05-10 | $0.2523000 | $0.2673000 | $0.2897000 | $0.2447000 |
| 2022-05-11 | $0.2673000 | $0.2669000 | $0.2679000 | $0.2666000 |
| 2022-05-14 | $0.1676000 | $0.1785000 | $0.1884000 | $0.1557000 |
| 2022-05-15 | $0.1785000 | $0.2253000 | $0.2272000 | $0.1800000 |
| 2022-05-16 | $0.2253000 | $0.1978000 | $0.2217000 | $0.1871000 |
| 2022-05-17 | $0.1978000 | $0.1981000 | $0.1984000 | $0.1975000 |
| 2022-05-20 | $0.1899000 | $0.1762000 | $0.1905000 | $0.1741000 |
| 2022-05-21 | $0.1762000 | $0.1876000 | $0.1941000 | $0.1741000 |
| 2022-05-22 | $0.1876000 | $0.1873000 | $0.1883000 | $0.1872000 |
| 2022-05-25 | $0.1967000 | $0.1883000 | $0.1992000 | $0.1859000 |
| 2022-05-26 | $0.1883000 | $0.1899000 | $0.1900000 | $0.1880000 |
| 2022-06-13 | $0.1521000 | $0.1443000 | $0.1501000 | $0.1249000 |
| 2022-06-14 | $0.1443000 | $0.1456000 | $0.1462000 | $0.1432000 |
| 2022-07-07 | $0.1155000 | $0.1182000 | $0.1245000 | $0.1117000 |
| 2022-07-08 | $0.1182000 | $0.1182000 | $0.1185000 | $0.1182000 |
| 2022-07-12 | $0.1217000 | $0.1162000 | $0.1199000 | $0.1139000 |
| 2022-07-13 | $0.1162000 | $0.1218000 | $0.1234000 | $0.1173000 |
| 2022-07-14 | $0.1218000 | $0.1223000 | $0.1223000 | $0.1214000 |
| 2022-10-21 | $0.0830 | $0.0876 | $0.0878 | $0.0817 |
| 2022-10-22 | $0.0876 | $0.0866 | $0.0886 | $0.0853 |
| 2022-10-23 | $0.0866 | $0.0867 | $0.0871 | $0.0866 |
| 2022-10-27 | $0.0939 | $0.0893 | $0.0932 | $0.0883 |
| 2022-10-28 | $0.0893 | $0.0896 | $0.0896 | $0.0892 |
| 2022-11-01 | $0.0973 | $0.0975 | $0.0983 | $0.0961 |
| 2022-11-02 | $0.0975 | $0.0975 | $0.0975 | $0.0970 |
| 2022-11-08 | $0.0881 | $0.0773 | $0.0805 | $0.0747 |
| 2022-11-09 | $0.0773 | $0.0771 | $0.0776 | $0.0768 |
| 2022-11-13 | $0.0617 | $0.0543 | $0.0607 | $0.0525 |
| 2022-11-14 | $0.0543 | $0.0544 | $0.0572 | $0.0521 |
| 2022-11-15 | $0.0544 | $0.0550 | $0.0550 | $0.0542 |
| 2022-11-19 | $0.0594 | $0.0584 | $0.0597 | $0.0576 |
| 2022-11-20 | $0.0584 | $0.0543 | $0.0569 | $0.0540 |
| 2022-11-21 | $0.0543 | $0.0539 | $0.0543 | $0.0539 |
| 2022-11-30 | $0.0572 | $0.0599 | $0.0654 | $0.0568 |
| 2022-12-01 | $0.0599 | $0.0574 | $0.0623 | $0.0555 |
| 2022-12-02 | $0.0574 | $0.0569 | $0.0574 | $0.0567 |
| 2022-12-07 | $0.0591 | $0.0578 | $0.0596 | $0.0567 |
| 2022-12-08 | $0.0578 | $0.0579 | $0.0583 | $0.0576 |
| 2022-12-12 | $0.0574 | $0.0570 | $0.0589 | $0.0521 |
| 2022-12-13 | $0.0570 | $0.0556 | $0.0597 | $0.0551 |
| 2022-12-14 | $0.0556 | $0.0555 | $0.0557 | $0.0554 |
| 2022-12-18 | $0.0483300 | $0.0483900 | $0.0504 | $0.0473800 |
| 2022-12-19 | $0.0483900 | $0.0460400 | $0.0481800 | $0.0448900 |
| 2022-12-20 | $0.0460400 | $0.0460300 | $0.0462300 | $0.0460200 |
| 2023-01-16 | $0.0576 | $0.0570 | $0.0612 | $0.0549 |
| 2023-01-17 | $0.0570 | $0.0577 | $0.0607 | $0.0566 |
| 2023-01-18 | $0.0577 | $0.0578 | $0.0578 | $0.0577 |
| 2023-02-14 | $0.0893 | $0.0942 | $0.0962 | $0.0895 |
| 2023-02-15 | $0.0942 | $0.0944 | $0.0946 | $0.0935 |
| 2023-02-18 | $0.1013000 | $0.0997800 | $0.1032000 | $0.0990500 |
| 2023-02-19 | $0.0997800 | $0.0995400 | $0.1000000 | $0.0995000 |
News
Seotud mündid
