HEDG
HedgeTrade Rank 226
348,731,468 HEDG
Buy / Sell
Get Wallet
HedgeTrade
HedgeTrade Price $1.53
$1.53
HedgeTrade 24h Vol
$124,833
$124,833
HedgeTrade Market Cap $533,504,542
$533,504,542
24h Vol
2 BTC 1 H
-0.10 %
24 H
-2.00 %
7 d
2.08 %
Today HedgeTrade price in US dollars is currently
1.53
USD, and if converted to Bitcoin is
0.00002740
BTC. A total of 9,554 coin's are currently circulating in the Market. HedgeTrade prices are currently experiencing a change of -2.00 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars HedgeTrade has been traded on Crypto Exchanges. Get HedgeTrade's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
HedgeTrade
Symbol
HEDG
Algorithm
N/A
BTC Price
0.00002740 BTC
BTC Market
9,554 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
348,731,468 HEDG
1h
-0.10 %
24h
-2.00 %
7d
2.08 %
Website
N/A
Reddit
N/A
Share HedgeTrade Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-28 | $0.0016730 | $0.6960000 | $0.7079000 | $0.0018530 |
| 2019-06-29 | $0.6960000 | $0.7245000 | $0.7249000 | $0.6512000 |
| 2019-06-30 | $0.7245000 | $0.6834000 | $0.7000000 | $0.6516000 |
| 2019-07-01 | $0.6834000 | $0.7007000 | $0.7097000 | $0.5925000 |
| 2019-07-02 | $0.7007000 | $0.7028000 | $0.7789000 | $0.6890000 |
| 2019-07-03 | $0.7028000 | $0.7338000 | $0.7788000 | $0.7309000 |
| 2019-07-04 | $0.7338000 | $0.6901000 | $0.7252000 | $0.6805000 |
| 2019-07-05 | $0.6901000 | $0.6759000 | $0.6814000 | $0.6706000 |
| 2019-07-06 | $0.6759000 | $0.6916000 | $0.6916000 | $0.6916000 |
| 2019-07-07 | $0.6916000 | $0.7054000 | $0.7054000 | $0.7054000 |
| 2019-07-08 | $0.7054000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2019-07-09 | $0.7560000 | $0.7726000 | $0.7726000 | $0.7726000 |
| 2019-07-10 | $0.7726000 | $0.7439000 | $0.7439000 | $0.7439000 |
| 2019-07-11 | $0.7439000 | $0.6974000 | $0.6974000 | $0.6974000 |
| 2019-07-12 | $0.6974000 | $0.7253000 | $0.7253000 | $0.7253000 |
| 2019-07-13 | $0.7253000 | $0.6987000 | $0.6987000 | $0.6987000 |
| 2019-07-14 | $0.6987000 | $0.6274000 | $0.6274000 | $0.6274000 |
| 2019-07-15 | $0.6274000 | $0.6671000 | $0.6671000 | $0.6671000 |
| 2019-07-16 | $0.6671000 | $0.5794000 | $0.5794000 | $0.5794000 |
| 2019-07-17 | $0.5794000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2019-07-18 | $0.5961000 | $0.6540000 | $0.6540000 | $0.6540000 |
| 2019-07-19 | $0.6540000 | $0.6476000 | $0.6476000 | $0.6476000 |
| 2019-07-20 | $0.6476000 | $0.6615000 | $0.6615000 | $0.6615000 |
| 2019-07-21 | $0.6615000 | $0.6509000 | $0.6509000 | $0.6509000 |
| 2019-07-22 | $0.6509000 | $0.6348000 | $0.6348000 | $0.6348000 |
| 2019-07-23 | $0.6348000 | $0.6058000 | $0.6058000 | $0.6058000 |
| 2019-07-24 | $0.6058000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2019-07-25 | $0.6008000 | $0.7942000 | $0.7954000 | $0.6076000 |
| 2019-07-26 | $0.7942000 | $0.7913000 | $0.7913000 | $0.7913000 |
| 2019-07-27 | $0.7913000 | $0.7617000 | $0.7617000 | $0.7617000 |
| 2019-07-28 | $0.7617000 | $0.7660000 | $0.7660000 | $0.7660000 |
| 2019-07-29 | $0.7660000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2019-07-30 | $0.7640000 | $0.7711000 | $0.7711000 | $0.7711000 |
| 2019-07-31 | $0.7711000 | $0.8108000 | $0.8108000 | $0.8108000 |
| 2019-08-01 | $0.8108000 | $0.8676000 | $0.8676000 | $0.8169000 |
| 2019-08-02 | $0.8676000 | $0.8775000 | $0.8775000 | $0.8775000 |
| 2019-08-03 | $0.8775000 | $0.9018000 | $0.9018000 | $0.9018000 |
| 2019-08-04 | $0.9018000 | $0.9150000 | $0.9150000 | $0.9150000 |
| 2019-08-05 | $0.9150000 | $0.9841000 | $0.9841000 | $0.9841000 |
| 2019-08-06 | $0.9841000 | $0.9557000 | $0.9557000 | $0.9557000 |
| 2019-08-07 | $0.9557000 | $0.9979000 | $0.9979000 | $0.9979000 |
| 2019-08-08 | $0.9979000 | $0.9986000 | $0.9986000 | $0.9986000 |
| 2019-08-09 | $0.9986000 | $0.9888000 | $0.9888000 | $0.9888000 |
| 2019-08-10 | $0.9888000 | $0.9412000 | $0.9412000 | $0.9412000 |
| 2019-08-11 | $0.9412000 | $0.9625000 | $0.9625000 | $0.9625000 |
| 2019-08-12 | $0.9625000 | $0.9490000 | $0.9490000 | $0.9490000 |
| 2019-08-13 | $0.9490000 | $1.09 | $1.09 | $0.9061000 |
| 2019-08-14 | $1.09 | $1.00 | $1.00 | $1.00 |
| 2019-08-15 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2019-08-16 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2019-08-17 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2019-08-18 | $1.02 | $0.8142000 | $1.03 | $0.8124000 |
| 2019-08-19 | $0.8142000 | $0.8612000 | $0.8612000 | $0.8612000 |
| 2019-08-20 | $0.8612000 | $0.8493000 | $0.8493000 | $0.8493000 |
| 2019-08-21 | $0.8493000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-08-22 | $0.7989000 | $0.0657 | $0.7967000 | $0.0657 |
| 2019-08-23 | $0.0657 | $0.0677 | $0.0677 | $0.0677 |
| 2019-08-24 | $0.0677 | $0.0660 | $0.0660 | $0.0660 |
| 2019-08-25 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
| 2019-08-26 | $0.0659 | $0.0674 | $0.0674 | $0.0674 |
| 2019-08-27 | $0.0674 | $0.0661 | $0.0661 | $0.0661 |
| 2019-08-28 | $0.0661 | $0.0632 | $0.0632 | $0.0632 |
| 2019-08-29 | $0.0632 | $0.0617 | $0.0617 | $0.0617 |
| 2019-08-30 | $0.0617 | $0.0623 | $0.0623 | $0.0623 |
| 2019-08-31 | $0.0623 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-01 | $0.0626 | $0.0635 | $0.0635 | $0.0635 |
| 2019-09-02 | $0.0635 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-03 | $0.0675 | $0.0691 | $0.0691 | $0.0691 |
| 2019-09-04 | $0.0691 | $0.0688 | $0.0688 | $0.0688 |
| 2019-09-05 | $0.0688 | $0.1161000 | $0.1161000 | $0.0686 |
| 2019-09-06 | $0.1161000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-09-07 | $0.1134000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-09-08 | $0.1154000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-09-09 | $0.1146000 | $0.9799000 | $0.9799000 | $0.1135000 |
| 2019-09-10 | $0.9799000 | $0.9604000 | $0.9604000 | $0.9604000 |
| 2019-09-11 | $0.9604000 | $0.8137000 | $0.9657000 | $0.8137000 |
| 2019-09-12 | $0.8137000 | $0.9908000 | $0.9908000 | $0.8348000 |
| 2019-09-13 | $0.9908000 | $0.8303000 | $0.9854000 | $0.8303000 |
| 2019-09-14 | $0.8303000 | $0.8298000 | $0.8298000 | $0.8298000 |
| 2019-09-15 | $0.8298000 | $0.9797000 | $0.9797000 | $0.8256000 |
| 2019-09-16 | $0.9797000 | $0.8223000 | $0.9758000 | $0.8223000 |
| 2019-09-17 | $0.8223000 | $0.8164000 | $0.8164000 | $0.8164000 |
| 2019-09-18 | $0.8164000 | $0.8136000 | $0.8385000 | $0.8136000 |
| 2019-09-19 | $0.8136000 | $0.8230000 | $0.8230000 | $0.8230000 |
| 2019-09-20 | $0.8230000 | $0.8146000 | $0.8146000 | $0.8146000 |
| 2019-09-21 | $0.8146000 | $0.7996000 | $0.7996000 | $0.7996000 |
| 2019-09-22 | $0.7996000 | $0.8035000 | $0.8035000 | $0.8035000 |
| 2019-09-23 | $0.8035000 | $0.7761000 | $0.8179000 | $0.7761000 |
| 2019-09-24 | $0.7761000 | $0.7120000 | $0.7262000 | $0.6838000 |
| 2019-09-25 | $0.7120000 | $0.6762000 | $0.7041000 | $0.6762000 |
| 2019-09-26 | $0.6762000 | $0.6464000 | $0.6464000 | $0.6464000 |
| 2019-09-27 | $0.6464000 | $0.7440000 | $0.7477000 | $0.6565000 |
| 2019-09-28 | $0.7440000 | $0.7456000 | $0.7483000 | $0.7415000 |
| 2019-09-29 | $0.7456000 | $0.7313000 | $0.7338000 | $0.7276000 |
| 2019-09-30 | $0.7313000 | $0.7885000 | $0.7974000 | $0.7538000 |
| 2019-10-01 | $0.7885000 | $0.8172000 | $0.8235000 | $0.7896000 |
| 2019-10-02 | $0.8172000 | $0.8392000 | $0.8392000 | $0.8224000 |
| 2019-10-03 | $0.8392000 | $0.8024000 | $0.8246000 | $0.7999000 |
| 2019-10-04 | $0.8024000 | $0.8092000 | $0.8092000 | $0.7915000 |
| 2019-10-05 | $0.8092000 | $0.7923000 | $0.8097000 | $0.7920000 |
| 2019-10-06 | $0.7923000 | $0.7606000 | $0.7675000 | $0.7428000 |
| 2019-10-07 | $0.7606000 | $0.7843000 | $0.7942000 | $0.7747000 |
| 2019-10-08 | $0.7843000 | $0.7763000 | $0.7850000 | $0.7725000 |
| 2019-10-09 | $0.7763000 | $0.8082000 | $0.8167000 | $0.8078000 |
| 2019-10-10 | $0.8082000 | $0.8081000 | $0.8110000 | $0.7997000 |
| 2019-10-11 | $0.8081000 | $0.7713000 | $0.7781000 | $0.7369000 |
| 2019-10-12 | $0.7713000 | $0.7697000 | $0.7767000 | $0.7694000 |
| 2019-10-13 | $0.7697000 | $0.7695000 | $0.7709000 | $0.7675000 |
| 2019-10-14 | $0.7695000 | $0.7776000 | $0.7778000 | $0.7743000 |
| 2019-10-15 | $0.7776000 | $0.7714000 | $0.7721000 | $0.7587000 |
| 2019-10-16 | $0.7714000 | $0.7547000 | $0.7573000 | $0.7493000 |
| 2019-10-17 | $0.7547000 | $0.7220000 | $0.7618000 | $0.6911000 |
| 2019-10-18 | $0.7220000 | $0.7262000 | $0.7454000 | $0.7112000 |
| 2019-10-19 | $0.7262000 | $0.7401000 | $0.7527000 | $0.6720000 |
| 2019-10-20 | $0.7401000 | $0.7454000 | $0.7734000 | $0.7093000 |
| 2019-10-21 | $0.7454000 | $0.7454000 | $0.7572000 | $0.7113000 |
| 2019-10-22 | $0.7454000 | $0.7307000 | $0.7336000 | $0.6958000 |
| 2019-10-23 | $0.7307000 | $0.6750000 | $0.6887000 | $0.6491000 |
| 2019-10-24 | $0.6750000 | $0.6734000 | $0.6799000 | $0.6476000 |
| 2019-10-25 | $0.6734000 | $0.7717000 | $0.8025000 | $0.7455000 |
| 2019-10-26 | $0.7717000 | $0.7854000 | $0.8478000 | $0.7407000 |
| 2019-10-27 | $0.7854000 | $0.7899000 | $0.8191000 | $0.7636000 |
| 2019-10-28 | $0.7899000 | $0.7559000 | $0.7761000 | $0.7464000 |
| 2019-10-29 | $0.7559000 | $0.7785000 | $0.7964000 | $0.7731000 |
| 2019-10-30 | $0.7785000 | $0.7565000 | $0.7748000 | $0.7541000 |
| 2019-10-31 | $0.7565000 | $0.7783000 | $0.7983000 | $0.7513000 |
| 2019-11-01 | $0.7783000 | $0.7834000 | $0.7897000 | $0.7607000 |
| 2019-11-02 | $0.7834000 | $0.7819000 | $0.7884000 | $0.7626000 |
| 2019-11-03 | $0.7819000 | $0.7741000 | $0.7773000 | $0.7691000 |
| 2019-11-04 | $0.7741000 | $0.7876000 | $0.7942000 | $0.7689000 |
| 2019-11-05 | $0.7876000 | $0.7814000 | $0.7860000 | $0.7770000 |
| 2019-11-06 | $0.7814000 | $0.7804000 | $0.7963000 | $0.7749000 |
| 2019-11-07 | $0.7804000 | $0.7697000 | $0.7729000 | $0.7661000 |
| 2019-11-08 | $0.7697000 | $0.7326000 | $0.7349000 | $0.7301000 |
| 2019-11-09 | $0.7326000 | $0.7386000 | $0.7470000 | $0.7277000 |
| 2019-11-10 | $0.7386000 | $0.7565000 | $0.7584000 | $0.7425000 |
| 2019-11-11 | $0.7565000 | $0.7303000 | $0.7314000 | $0.7132000 |
| 2019-11-12 | $0.7303000 | $0.7363000 | $0.7381000 | $0.7240000 |
| 2019-11-13 | $0.7363000 | $0.7320000 | $0.7349000 | $0.7212000 |
| 2019-11-14 | $0.7320000 | $0.7209000 | $0.7223000 | $0.6856000 |
| 2019-11-15 | $0.7209000 | $0.7067000 | $0.7079000 | $0.6822000 |
| 2019-11-16 | $0.7067000 | $0.7109000 | $0.7183000 | $0.6855000 |
| 2019-11-17 | $0.7109000 | $0.7457000 | $0.7480000 | $0.6960000 |
| 2019-11-18 | $0.7457000 | $0.7111000 | $0.7322000 | $0.6884000 |
| 2019-11-19 | $0.7111000 | $0.6914000 | $0.7199000 | $0.6874000 |
| 2019-11-20 | $0.6914000 | $0.6708000 | $0.7025000 | $0.6412000 |
| 2019-11-21 | $0.6708000 | $0.6388000 | $0.6481000 | $0.6259000 |
| 2019-11-22 | $0.6388000 | $0.6251000 | $0.6298000 | $0.5957000 |
| 2019-11-23 | $0.6251000 | $0.6200000 | $0.6352000 | $0.6099000 |
| 2019-11-24 | $0.6200000 | $0.5841000 | $0.5906000 | $0.5841000 |
| 2019-11-25 | $0.5841000 | $0.6074000 | $0.6219000 | $0.6015000 |
| 2019-11-26 | $0.6074000 | $0.6128000 | $0.6292000 | $0.6064000 |
| 2019-11-27 | $0.6128000 | $0.6498000 | $0.6548000 | $0.6377000 |
| 2019-11-28 | $0.6498000 | $0.6464000 | $0.6547000 | $0.6319000 |
| 2019-11-29 | $0.6464000 | $0.6681000 | $0.6820000 | $0.6632000 |
| 2019-11-30 | $0.6681000 | $0.6982000 | $0.7154000 | $0.6467000 |
| 2019-12-01 | $0.6982000 | $0.6933000 | $0.7177000 | $0.6629000 |
| 2019-12-02 | $0.6933000 | $0.6859000 | $0.7079000 | $0.6667000 |
| 2019-12-03 | $0.6859000 | $0.7092000 | $0.7140000 | $0.6770000 |
| 2019-12-04 | $0.7092000 | $0.7172000 | $0.7207000 | $0.6848000 |
| 2019-12-05 | $0.7172000 | $1.02 | $1.32 | $0.7139000 |
| 2019-12-06 | $1.02 | $1.12 | $1.35 | $0.9834000 |
| 2019-12-07 | $1.12 | $1.16 | $1.21 | $1.07 |
| 2019-12-08 | $1.16 | $1.10 | $1.25 | $1.07 |
| 2019-12-09 | $1.10 | $1.06 | $1.14 | $1.03 |
| 2019-12-10 | $1.06 | $1.08 | $1.10 | $0.9527000 |
| 2019-12-11 | $1.08 | $1.29 | $2.04 | $1.02 |
| 2019-12-12 | $1.29 | $1.23 | $1.29 | $1.10 |
| 2019-12-13 | $1.23 | $1.19 | $1.39 | $1.12 |
| 2019-12-14 | $1.19 | $1.21 | $1.23 | $1.15 |
| 2019-12-15 | $1.21 | $1.21 | $1.24 | $1.06 |
| 2019-12-16 | $1.21 | $1.18 | $1.20 | $1.11 |
| 2019-12-17 | $1.18 | $1.14 | $1.18 | $1.03 |
| 2019-12-18 | $1.14 | $1.34 | $1.39 | $1.22 |
| 2019-12-19 | $1.34 | $1.39 | $1.49 | $1.25 |
| 2019-12-20 | $1.39 | $1.44 | $1.50 | $1.33 |
| 2019-12-21 | $1.44 | $1.73 | $1.78 | $1.37 |
| 2019-12-22 | $1.73 | $1.68 | $1.86 | $1.65 |
| 2019-12-23 | $1.68 | $1.70 | $1.73 | $1.63 |
| 2019-12-24 | $1.70 | $1.70 | $1.82 | $1.62 |
| 2019-12-25 | $1.70 | $1.62 | $1.71 | $1.60 |
| 2019-12-26 | $1.62 | $1.62 | $1.74 | $1.57 |
| 2019-12-27 | $1.62 | $1.71 | $1.73 | $1.61 |
| 2019-12-28 | $1.71 | $1.76 | $1.78 | $1.72 |
| 2019-12-29 | $1.76 | $1.79 | $1.82 | $1.77 |
| 2019-12-30 | $1.79 | $1.76 | $1.79 | $1.56 |
| 2019-12-31 | $1.76 | $1.73 | $1.78 | $1.70 |
| 2020-01-01 | $1.73 | $1.74 | $1.78 | $1.71 |
| 2020-01-02 | $1.74 | $1.65 | $1.72 | $1.64 |
| 2020-01-03 | $1.65 | $1.78 | $1.80 | $1.61 |
| 2020-01-04 | $1.78 | $1.79 | $1.81 | $1.77 |
| 2020-01-05 | $1.79 | $1.79 | $1.81 | $1.77 |
| 2020-01-06 | $1.79 | $1.91 | $1.99 | $1.83 |
| 2020-01-07 | $1.91 | $1.98 | $2.30 | $1.96 |
| 2020-01-08 | $1.98 | $1.95 | $2.00 | $1.90 |
| 2020-01-09 | $1.95 | $1.90 | $2.07 | $1.88 |
| 2020-01-10 | $1.90 | $1.99 | $2.19 | $1.32 |
| 2020-01-11 | $1.99 | $1.96 | $2.03 | $1.92 |
| 2020-01-12 | $1.96 | $1.99 | $2.00 | $1.97 |
| 2020-01-13 | $1.99 | $2.03 | $2.04 | $1.96 |
| 2020-01-14 | $2.03 | $2.20 | $2.39 | $2.16 |
| 2020-01-15 | $2.20 | $2.27 | $2.39 | $2.16 |
| 2020-01-16 | $2.27 | $2.25 | $2.35 | $2.18 |
| 2020-01-17 | $2.25 | $2.24 | $2.43 | $2.15 |
| 2020-01-18 | $2.24 | $2.34 | $2.41 | $2.19 |
| 2020-01-19 | $2.34 | $2.33 | $2.36 | $2.23 |
| 2020-01-20 | $2.33 | $2.32 | $2.37 | $2.27 |
| 2020-01-21 | $2.32 | $2.49 | $2.51 | $2.30 |
| 2020-01-22 | $2.49 | $2.49 | $2.57 | $2.39 |
| 2020-01-23 | $2.49 | $2.38 | $2.53 | $2.30 |
| 2020-01-24 | $2.38 | $2.51 | $2.63 | $2.36 |
| 2020-01-25 | $2.51 | $2.41 | $2.57 | $2.30 |
| 2020-01-26 | $2.41 | $2.53 | $2.64 | $2.42 |
| 2020-01-27 | $2.53 | $2.61 | $2.78 | $2.50 |
| 2020-01-28 | $2.61 | $2.61 | $2.85 | $2.60 |
| 2020-01-29 | $2.61 | $2.52 | $2.62 | $2.49 |
| 2020-01-30 | $2.52 | $2.67 | $2.76 | $2.52 |
| 2020-01-31 | $2.67 | $2.51 | $2.65 | $2.46 |
| 2020-02-01 | $2.51 | $2.54 | $2.62 | $2.35 |
| 2020-02-02 | $2.54 | $2.48 | $2.56 | $2.38 |
| 2020-02-03 | $2.48 | $2.46 | $2.50 | $2.26 |
| 2020-02-04 | $2.46 | $2.54 | $2.60 | $2.42 |
| 2020-02-05 | $2.54 | $2.70 | $3.18 | $2.63 |
| 2020-02-06 | $2.70 | $2.80 | $2.84 | $2.45 |
| 2020-02-07 | $2.80 | $2.61 | $3.29 | $2.56 |
| 2020-02-08 | $2.61 | $2.59 | $2.64 | $2.57 |
| 2020-02-09 | $2.59 | $2.63 | $2.69 | $2.60 |
| 2020-02-10 | $2.63 | $2.56 | $2.57 | $2.53 |
| 2020-02-11 | $2.56 | $2.70 | $3.03 | $2.64 |
| 2020-02-12 | $2.70 | $2.69 | $2.77 | $2.62 |
| 2020-02-13 | $2.69 | $2.62 | $2.74 | $2.59 |
| 2020-02-14 | $2.62 | $2.69 | $2.70 | $2.62 |
| 2020-02-15 | $2.69 | $2.67 | $2.84 | $2.56 |
| 2020-02-16 | $2.67 | $2.65 | $2.72 | $2.59 |
| 2020-02-17 | $2.65 | $2.73 | $2.81 | $2.55 |
| 2020-02-18 | $2.73 | $2.90 | $3.15 | $2.81 |
| 2020-02-19 | $2.90 | $2.69 | $2.78 | $2.66 |
| 2020-02-20 | $2.69 | $2.68 | $2.72 | $2.66 |
| 2020-02-21 | $2.68 | $2.75 | $2.84 | $2.70 |
| 2020-02-22 | $2.75 | $2.72 | $2.81 | $2.62 |
| 2020-02-23 | $2.72 | $2.85 | $2.85 | $2.76 |
| 2020-02-24 | $2.85 | $2.81 | $2.87 | $2.74 |
| 2020-02-25 | $2.81 | $2.64 | $2.78 | $2.50 |
| 2020-02-26 | $2.64 | $2.43 | $2.64 | $2.34 |
| 2020-02-27 | $2.43 | $2.41 | $2.46 | $2.36 |
| 2020-02-28 | $2.41 | $2.37 | $2.41 | $2.33 |
| 2020-02-29 | $2.37 | $2.40 | $2.41 | $2.30 |
| 2020-03-01 | $2.40 | $2.33 | $2.45 | $2.30 |
| 2020-03-02 | $2.33 | $2.44 | $2.46 | $2.40 |
| 2020-03-03 | $2.44 | $2.41 | $2.42 | $2.36 |
| 2020-03-04 | $2.41 | $2.43 | $2.45 | $2.35 |
| 2020-03-05 | $2.43 | $2.50 | $2.58 | $2.48 |
| 2020-03-06 | $2.50 | $2.48 | $2.60 | $2.47 |
| 2020-03-07 | $2.48 | $2.42 | $2.44 | $2.41 |
| 2020-03-08 | $2.42 | $2.21 | $2.23 | $2.18 |
| 2020-03-09 | $2.21 | $2.17 | $2.20 | $2.12 |
| 2020-03-10 | $2.17 | $2.15 | $2.17 | $2.12 |
| 2020-03-11 | $2.15 | $2.15 | $2.17 | $2.13 |
| 2020-03-12 | $2.15 | $1.32 | $1.37 | $1.31 |
| 2020-03-13 | $1.32 | $1.54 | $1.55 | $1.49 |
| 2020-03-14 | $1.54 | $1.40 | $1.48 | $1.39 |
| 2020-03-15 | $1.40 | $1.44 | $1.46 | $1.44 |
| 2020-03-16 | $1.44 | $1.31 | $1.37 | $1.29 |
| 2020-03-17 | $1.31 | $1.38 | $1.41 | $1.37 |
| 2020-03-18 | $1.38 | $1.39 | $1.40 | $1.39 |
| 2020-03-19 | $1.39 | $1.59 | $1.61 | $1.58 |
| 2020-03-20 | $1.59 | $1.62 | $1.63 | $1.59 |
| 2020-03-21 | $1.62 | $1.60 | $1.63 | $1.58 |
| 2020-03-22 | $1.60 | $1.51 | $1.51 | $1.49 |
| 2020-03-23 | $1.51 | $1.67 | $1.68 | $1.66 |
| 2020-03-24 | $1.67 | $1.73 | $1.76 | $1.72 |
| 2020-03-25 | $1.73 | $1.70 | $1.72 | $1.69 |
| 2020-03-26 | $1.70 | $1.72 | $1.73 | $1.70 |
| 2020-03-27 | $1.72 | $1.62 | $1.65 | $1.62 |
| 2020-03-28 | $1.62 | $1.61 | $1.61 | $1.59 |
| 2020-03-29 | $1.61 | $1.51 | $1.52 | $1.50 |
| 2020-03-30 | $1.51 | $1.64 | $1.70 | $1.63 |
| 2020-03-31 | $1.64 | $1.65 | $1.66 | $1.63 |
| 2020-04-01 | $1.65 | $1.71 | $1.74 | $1.68 |
| 2020-04-02 | $1.71 | $1.73 | $1.78 | $1.71 |
| 2020-04-03 | $1.73 | $1.70 | $1.72 | $1.69 |
| 2020-04-04 | $1.70 | $1.75 | $1.76 | $1.72 |
| 2020-04-05 | $1.75 | $1.71 | $1.75 | $1.70 |
| 2020-04-06 | $1.71 | $1.88 | $1.92 | $1.85 |
| 2020-04-07 | $1.88 | $1.84 | $1.98 | $1.82 |
| 2020-04-08 | $1.84 | $1.86 | $1.91 | $1.84 |
| 2020-04-09 | $1.86 | $1.79 | $1.87 | $1.78 |
| 2020-04-10 | $1.79 | $1.68 | $1.70 | $1.67 |
| 2020-04-11 | $1.68 | $1.69 | $1.69 | $1.67 |
| 2020-04-12 | $1.69 | $1.70 | $1.73 | $1.68 |
| 2020-04-13 | $1.70 | $1.68 | $1.72 | $1.67 |
| 2020-04-14 | $1.68 | $1.68 | $1.69 | $1.67 |
| 2020-04-15 | $1.68 | $1.62 | $1.63 | $1.60 |
| 2020-04-16 | $1.62 | $1.74 | $1.75 | $1.72 |
| 2020-04-17 | $1.74 | $1.91 | $1.98 | $1.71 |
| 2020-04-18 | $1.91 | $2.08 | $2.24 | $1.89 |
| 2020-04-19 | $2.08 | $1.96 | $2.04 | $1.90 |
| 2020-04-20 | $1.96 | $1.82 | $1.98 | $1.77 |
| 2020-04-21 | $1.82 | $1.85 | $1.97 | $1.81 |
| 2020-04-22 | $1.85 | $1.94 | $2.03 | $1.88 |
| 2020-04-23 | $1.94 | $1.95 | $2.16 | $1.88 |
| 2020-04-24 | $1.95 | $1.93 | $2.01 | $1.90 |
| 2020-04-25 | $1.93 | $1.94 | $1.97 | $1.92 |
| 2020-04-26 | $1.94 | $1.99 | $2.04 | $1.98 |
| 2020-04-27 | $1.99 | $1.99 | $2.03 | $1.97 |
| 2020-04-28 | $1.99 | $2.02 | $2.04 | $1.96 |
| 2020-04-29 | $2.02 | $2.21 | $2.38 | $2.16 |
| 2020-04-30 | $2.21 | $2.17 | $2.21 | $2.13 |
| 2020-05-01 | $2.17 | $2.18 | $2.28 | $2.17 |
| 2020-05-02 | $2.18 | $2.22 | $2.26 | $2.20 |
| 2020-05-03 | $2.22 | $2.19 | $2.22 | $2.17 |
| 2020-05-04 | $2.19 | $2.19 | $2.21 | $2.16 |
| 2020-05-05 | $2.19 | $2.25 | $2.33 | $2.18 |
| 2020-05-06 | $2.25 | $2.19 | $2.28 | $2.19 |
| 2020-05-07 | $2.19 | $2.44 | $2.63 | $2.38 |
| 2020-05-08 | $2.44 | $2.41 | $2.47 | $2.33 |
| 2020-05-09 | $2.41 | $2.34 | $2.42 | $2.27 |
| 2020-05-10 | $2.34 | $2.25 | $2.31 | $2.08 |
| 2020-05-11 | $2.25 | $2.09 | $2.28 | $2.06 |
| 2020-05-12 | $2.09 | $2.16 | $2.18 | $2.11 |
| 2020-05-13 | $2.16 | $2.29 | $2.33 | $2.24 |
| 2020-05-14 | $2.29 | $2.35 | $2.47 | $2.33 |
| 2020-05-15 | $2.35 | $2.28 | $2.51 | $2.17 |
| 2020-05-16 | $2.28 | $2.24 | $2.32 | $2.20 |
| 2020-05-17 | $2.24 | $2.28 | $2.31 | $2.25 |
| 2020-05-18 | $2.28 | $2.30 | $2.35 | $2.27 |
| 2020-05-19 | $2.30 | $2.22 | $2.43 | $2.19 |
| 2020-05-20 | $2.22 | $2.09 | $2.16 | $2.04 |
| 2020-05-21 | $2.09 | $2.01 | $2.02 | $1.90 |
| 2020-05-22 | $2.01 | $1.98 | $2.04 | $1.90 |
| 2020-05-23 | $1.98 | $2.05 | $2.07 | $1.91 |
| 2020-05-24 | $2.05 | $1.94 | $1.95 | $1.88 |
| 2020-05-25 | $1.94 | $1.99 | $2.03 | $1.95 |
| 2020-05-26 | $1.99 | $1.97 | $2.01 | $1.96 |
| 2020-05-27 | $1.97 | $2.05 | $2.10 | $2.03 |
| 2020-05-28 | $2.05 | $2.13 | $2.22 | $2.02 |
| 2020-05-29 | $2.13 | $2.15 | $2.17 | $2.00 |
| 2020-05-30 | $2.15 | $2.18 | $2.34 | $2.15 |
| 2020-05-31 | $2.18 | $2.18 | $2.19 | $2.11 |
| 2020-06-01 | $2.18 | $2.33 | $2.39 | $2.33 |
| 2020-06-02 | $2.33 | $2.21 | $2.23 | $2.14 |
| 2020-06-03 | $2.21 | $2.56 | $2.59 | $2.20 |
| 2020-06-04 | $2.56 | $2.76 | $3.10 | $2.52 |
| 2020-06-05 | $2.76 | $2.51 | $2.86 | $2.45 |
| 2020-06-06 | $2.51 | $2.48 | $2.55 | $2.41 |
| 2020-06-07 | $2.48 | $2.42 | $2.53 | $2.35 |
| 2020-06-08 | $2.42 | $2.01 | $2.46 | $1.95 |
| 2020-06-09 | $2.01 | $1.78 | $2.04 | $1.77 |
| 2020-06-10 | $1.78 | $1.73 | $1.89 | $1.69 |
| 2020-06-11 | $1.73 | $1.68 | $1.74 | $1.63 |
| 2020-06-12 | $1.68 | $1.73 | $1.86 | $1.66 |
| 2020-06-13 | $1.73 | $1.66 | $1.75 | $1.65 |
| 2020-06-14 | $1.66 | $1.63 | $1.66 | $1.60 |
| 2020-06-15 | $1.63 | $1.66 | $1.69 | $1.63 |
| 2020-06-16 | $1.66 | $1.74 | $1.76 | $1.68 |
| 2020-06-17 | $1.74 | $1.71 | $1.79 | $1.70 |
| 2020-06-18 | $1.71 | $1.65 | $1.72 | $1.64 |
| 2020-06-19 | $1.65 | $1.62 | $1.65 | $1.56 |
| 2020-06-20 | $1.62 | $1.60 | $1.64 | $1.58 |
| 2020-06-21 | $1.60 | $1.55 | $1.60 | $1.53 |
| 2020-06-22 | $1.55 | $1.55 | $1.63 | $1.55 |
| 2020-06-23 | $1.55 | $1.55 | $1.68 | $1.53 |
| 2020-06-24 | $1.55 | $1.48 | $1.50 | $1.47 |
| 2020-06-25 | $1.48 | $1.47 | $1.53 | $1.46 |
| 2020-06-26 | $1.47 | $1.43 | $1.47 | $1.43 |
| 2020-06-27 | $1.43 | $1.39 | $1.44 | $1.39 |
| 2020-06-28 | $1.39 | $1.42 | $1.43 | $1.40 |
| 2020-06-29 | $1.42 | $1.42 | $1.45 | $1.41 |
| 2020-06-30 | $1.42 | $1.42 | $1.44 | $1.40 |
| 2020-07-01 | $1.42 | $1.42 | $1.47 | $1.41 |
| 2020-07-02 | $1.42 | $1.39 | $1.44 | $1.38 |
| 2020-07-03 | $1.39 | $1.38 | $1.42 | $1.37 |
| 2020-07-04 | $1.38 | $1.38 | $1.41 | $1.35 |
| 2020-07-05 | $1.38 | $1.37 | $1.39 | $1.34 |
| 2020-07-06 | $1.37 | $1.40 | $1.43 | $1.38 |
| 2020-07-07 | $1.40 | $1.38 | $1.39 | $1.37 |
| 2020-07-08 | $1.38 | $1.40 | $1.42 | $1.39 |
| 2020-07-09 | $1.40 | $1.36 | $1.38 | $1.34 |
| 2020-07-10 | $1.36 | $1.40 | $1.40 | $1.36 |
| 2020-07-11 | $1.40 | $1.39 | $1.40 | $1.36 |
| 2020-07-12 | $1.39 | $1.39 | $1.42 | $1.38 |
| 2020-07-13 | $1.39 | $1.37 | $1.40 | $1.36 |
| 2020-07-14 | $1.37 | $1.36 | $1.40 | $1.35 |
| 2020-07-15 | $1.36 | $1.36 | $1.36 | $1.31 |
| 2020-07-16 | $1.36 | $1.33 | $1.39 | $1.32 |
| 2020-07-17 | $1.33 | $1.34 | $1.36 | $1.32 |
| 2020-07-18 | $1.34 | $1.34 | $1.36 | $1.32 |
| 2020-07-19 | $1.34 | $1.35 | $1.37 | $1.34 |
| 2020-07-20 | $1.35 | $1.34 | $1.36 | $1.32 |
| 2020-07-21 | $1.34 | $1.39 | $1.41 | $1.35 |
| 2020-07-22 | $1.39 | $1.41 | $1.44 | $1.39 |
| 2020-07-23 | $1.41 | $1.39 | $1.43 | $1.38 |
| 2020-07-24 | $1.39 | $1.33 | $1.39 | $1.31 |
| 2020-07-25 | $1.33 | $1.38 | $1.44 | $1.36 |
| 2020-07-26 | $1.38 | $1.43 | $1.59 | $1.36 |
| 2020-07-27 | $1.43 | $1.53 | $1.61 | $1.53 |
| 2020-07-28 | $1.53 | $1.33 | $1.52 | $1.32 |
| 2020-07-29 | $1.33 | $1.42 | $1.46 | $1.35 |
| 2020-07-30 | $1.42 | $1.44 | $1.50 | $1.36 |
| 2020-07-31 | $1.44 | $1.46 | $1.48 | $1.41 |
| 2020-08-01 | $1.46 | $1.91 | $1.93 | $1.48 |
| 2020-08-02 | $1.91 | $2.01 | $2.19 | $1.75 |
| 2020-08-03 | $2.01 | $2.10 | $2.24 | $2.02 |
| 2020-08-04 | $2.10 | $2.05 | $2.13 | $2.03 |
| 2020-08-05 | $2.05 | $2.10 | $2.20 | $2.07 |
| 2020-08-06 | $2.10 | $2.07 | $2.12 | $2.04 |
| 2020-08-07 | $2.07 | $2.00 | $2.10 | $1.62 |
| 2020-08-08 | $2.00 | $1.95 | $2.14 | $1.90 |
| 2020-08-09 | $1.95 | $1.88 | $1.95 | $1.80 |
| 2020-08-10 | $1.88 | $1.89 | $1.93 | $1.87 |
| 2020-08-11 | $1.89 | $1.81 | $1.89 | $1.79 |
| 2020-08-12 | $1.81 | $1.86 | $1.96 | $1.83 |
| 2020-08-13 | $1.86 | $1.93 | $1.96 | $1.82 |
| 2020-08-14 | $1.93 | $1.91 | $1.98 | $1.87 |
| 2020-08-15 | $1.91 | $1.92 | $1.98 | $1.86 |
| 2020-08-16 | $1.92 | $1.92 | $1.98 | $1.90 |
| 2020-08-17 | $1.92 | $2.02 | $2.15 | $1.88 |
| 2020-08-18 | $2.02 | $1.96 | $1.98 | $1.93 |
| 2020-08-19 | $1.96 | $1.84 | $2.03 | $1.80 |
| 2020-08-20 | $1.84 | $1.92 | $1.95 | $1.83 |
| 2020-08-21 | $1.92 | $1.78 | $1.91 | $1.74 |
| 2020-08-22 | $1.78 | $1.82 | $1.85 | $1.78 |
| 2020-08-23 | $1.82 | $1.85 | $1.86 | $1.81 |
| 2020-08-24 | $1.85 | $1.80 | $1.87 | $1.75 |
| 2020-08-25 | $1.80 | $1.59 | $1.74 | $1.48 |
| 2020-08-26 | $1.59 | $1.51 | $1.63 | $1.50 |
| 2020-08-27 | $1.51 | $1.51 | $1.54 | $1.48 |
| 2020-08-28 | $1.51 | $1.55 | $1.59 | $1.49 |
| 2020-08-29 | $1.55 | $1.54 | $1.56 | $1.50 |
| 2020-08-30 | $1.54 | $1.47 | $1.58 | $1.45 |
| 2020-08-31 | $1.47 | $1.45 | $1.47 | $1.41 |
| 2020-09-01 | $1.45 | $1.45 | $1.54 | $1.44 |
| 2020-09-02 | $1.45 | $1.27 | $1.39 | $1.22 |
| 2020-09-03 | $1.27 | $1.04 | $1.18 | $1.04 |
| 2020-09-04 | $1.04 | $1.00 | $1.08 | $0.9359000 |
| 2020-09-05 | $1.00 | $0.9877000 | $1.01 | $0.9558000 |
| 2020-09-06 | $0.9877000 | $1.01 | $1.02 | $0.9721000 |
| 2020-09-07 | $1.01 | $1.01 | $1.11 | $0.9774000 |
| 2020-09-08 | $1.01 | $0.9418000 | $0.9859000 | $0.9115000 |
| 2020-09-09 | $0.9418000 | $0.9402000 | $0.9727000 | $0.9393000 |
| 2020-09-10 | $0.9402000 | $0.9692000 | $0.9926000 | $0.9500000 |
| 2020-09-11 | $0.9692000 | $0.9788000 | $0.9869000 | $0.9680000 |
| 2020-09-12 | $0.9788000 | $0.9981000 | $1.14 | $0.9805000 |
| 2020-09-13 | $0.9981000 | $1.00 | $1.02 | $0.9692000 |
| 2020-09-14 | $1.00 | $1.05 | $1.06 | $0.9098000 |
| 2020-09-15 | $1.05 | $1.01 | $1.09 | $0.9826000 |
| 2020-09-16 | $1.01 | $1.01 | $1.04 | $0.9980000 |
| 2020-09-17 | $1.01 | $1.06 | $1.06 | $1.00 |
| 2020-09-18 | $1.06 | $1.05 | $1.06 | $0.9963000 |
| 2020-09-19 | $1.05 | $1.06 | $1.10 | $1.05 |
| 2020-09-20 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-09-21 | $0.9914000 | $0.8986000 | $0.9472000 | $0.8710000 |
| 2020-09-22 | $0.8986000 | $0.9750000 | $1.02 | $0.8999000 |
| 2020-09-23 | $0.9750000 | $1.02 | $1.04 | $0.9449000 |
| 2020-09-24 | $1.02 | $1.05 | $1.08 | $1.01 |
| 2020-09-25 | $1.05 | $1.12 | $1.14 | $1.03 |
| 2020-09-26 | $1.12 | $1.14 | $1.18 | $1.12 |
| 2020-09-27 | $1.14 | $1.16 | $1.17 | $1.14 |
| 2020-09-28 | $1.16 | $1.18 | $1.18 | $1.14 |
| 2020-09-29 | $1.18 | $1.13 | $1.20 | $1.13 |
| 2020-09-30 | $1.13 | $1.12 | $1.14 | $1.07 |
| 2020-10-01 | $1.12 | $1.16 | $1.27 | $1.10 |
| 2020-10-02 | $1.16 | $0.9666000 | $1.16 | $0.9097000 |
| 2020-10-03 | $0.9666000 | $0.9359000 | $0.9757000 | $0.8995000 |
| 2020-10-04 | $0.9359000 | $0.9362000 | $0.9362000 | $0.9359000 |
| 2020-10-05 | $0.9439000 | $0.9716000 | $1.00 | $0.9201000 |
| 2020-10-06 | $0.9716000 | $0.8947000 | $0.9860000 | $0.8731000 |
| 2020-10-07 | $0.8675000 | $0.9211000 | $0.9676000 | $0.8691000 |
| 2020-10-08 | $0.9024000 | $0.8824000 | $0.9266000 | $0.8618000 |
| 2020-10-09 | $0.8854000 | $0.8725000 | $0.9076000 | $0.8635000 |
| 2020-10-10 | $0.8725000 | $0.8923000 | $0.8986000 | $0.8888000 |
| 2020-10-11 | $0.8923000 | $0.9003000 | $0.9046000 | $0.8978000 |
| 2020-10-12 | $0.9003000 | $0.9266000 | $0.9333000 | $0.8969000 |
| 2020-10-13 | $0.9266000 | $0.8817000 | $0.9260000 | $0.8761000 |
| 2020-10-14 | $0.8817000 | $0.8525000 | $0.8822000 | $0.8319000 |
| 2020-10-15 | $0.8525000 | $0.8571000 | $0.8686000 | $0.8460000 |
| 2020-10-16 | $0.8571000 | $0.8419000 | $0.8568000 | $0.8016000 |
| 2020-10-17 | $0.8419000 | $0.8081000 | $0.8450000 | $0.8015000 |
| 2020-10-18 | $0.8081000 | $0.8212000 | $0.8367000 | $0.8005000 |
| 2020-10-19 | $0.8212000 | $0.7596000 | $0.8541000 | $0.7408000 |
| 2020-10-20 | $0.7596000 | $0.7346000 | $0.8138000 | $0.6819000 |
| 2020-10-21 | $0.7346000 | $0.6860000 | $0.7943000 | $0.6526000 |
| 2020-10-22 | $0.6860000 | $0.6352000 | $0.8025000 | $0.6199000 |
| 2020-10-23 | $0.6352000 | $0.6351000 | $0.6352000 | $0.6351000 |
| 2020-10-24 | $0.6819000 | $0.6709000 | $0.7311000 | $0.6192000 |
| 2020-10-25 | $0.6709000 | $0.6590000 | $0.7053000 | $0.6195000 |
| 2020-10-26 | $0.6590000 | $0.6302000 | $0.6746000 | $0.6182000 |
| 2020-10-27 | $0.6302000 | $0.6642000 | $0.7047000 | $0.6429000 |
| 2020-10-28 | $0.6642000 | $0.6262000 | $0.6806000 | $0.6260000 |
| 2020-10-29 | $0.6262000 | $0.5705000 | $0.7072000 | $0.5591000 |
| 2020-10-30 | $0.5705000 | $0.5562000 | $0.6107000 | $0.5426000 |
| 2020-10-31 | $0.5562000 | $0.5563000 | $0.5563000 | $0.5562000 |
| 2020-11-01 | $0.5407000 | $0.5619000 | $0.7898000 | $0.5229000 |
| 2020-11-02 | $0.5840000 | $0.5255000 | $0.5950000 | $0.5098000 |
| 2020-11-03 | $0.5419000 | $0.5351000 | $0.5835000 | $0.5196000 |
| 2020-11-04 | $0.5351000 | $1.11 | $1.13 | $0.5377000 |
| 2020-11-05 | $1.11 | $0.8087000 | $1.25 | $0.7873000 |
| 2020-11-06 | $0.8087000 | $0.8095000 | $0.8095000 | $0.8087000 |
| 2020-11-07 | $0.8447000 | $0.7879000 | $0.8783000 | $0.6418000 |
| 2020-11-08 | $0.7876000 | $0.7945000 | $0.9126000 | $0.7741000 |
| 2020-11-09 | $0.7945000 | $0.7723000 | $1.61 | $0.6217000 |
| 2020-11-10 | $0.7723000 | $0.7720000 | $0.8259000 | $0.6419000 |
| 2020-11-11 | $0.7730000 | $0.7824000 | $0.8259000 | $0.6965000 |
| 2020-11-12 | $0.7897000 | $0.7897000 | $0.7897000 | $0.7897000 |
| 2020-11-13 | $0.7279000 | $0.7962000 | $0.8161000 | $0.6954000 |
| 2020-11-14 | $0.7964000 | $0.7654000 | $0.8011000 | $0.7428000 |
| 2020-11-15 | $0.7644000 | $0.7355000 | $0.7660000 | $0.7344000 |
| 2020-11-16 | $0.7355000 | $0.7304000 | $0.7952000 | $0.6827000 |
| 2020-11-17 | $0.7299000 | $0.7176000 | $0.8103000 | $0.6721000 |
| 2020-11-18 | $0.7176000 | $0.7162000 | $0.7176000 | $0.7162000 |
| 2020-11-19 | $0.6974000 | $0.6729000 | $0.7059000 | $0.6478000 |
| 2020-11-20 | $0.6725000 | $0.7034000 | $0.7323000 | $0.6820000 |
| 2020-11-21 | $0.7043000 | $0.7175000 | $0.7263000 | $0.7039000 |
| 2020-11-22 | $0.7175000 | $0.6974000 | $0.7225000 | $0.6930000 |
| 2020-11-23 | $0.6974000 | $0.6944000 | $0.6986000 | $0.6944000 |
| 2020-11-24 | $0.6564000 | $0.6953000 | $0.7953000 | $0.6674000 |
| 2020-11-25 | $0.6966000 | $0.7317000 | $0.7470000 | $0.6640000 |
| 2020-11-26 | $0.7297000 | $0.5868000 | $0.6705000 | $0.5706000 |
| 2020-11-27 | $0.5898000 | $0.6350000 | $0.6482000 | $0.5768000 |
| 2020-11-28 | $0.6363000 | $0.6415000 | $0.6822000 | $0.6204000 |
| 2020-11-29 | $0.6415000 | $0.6357000 | $0.6416000 | $0.6357000 |
| 2020-11-30 | $0.6655000 | $0.6897000 | $0.7627000 | $0.6383000 |
| 2020-12-01 | $0.6898000 | $0.6047000 | $0.6848000 | $0.5700000 |
| 2020-12-02 | $0.6021000 | $0.6111000 | $0.6643000 | $0.5471000 |
| 2020-12-03 | $0.6118000 | $0.6377000 | $0.6659000 | $0.5663000 |
| 2020-12-04 | $0.6377000 | $0.6056000 | $0.6580000 | $0.5834000 |
| 2020-12-05 | $0.6056000 | $0.6075000 | $0.6075000 | $0.6039000 |
| 2020-12-06 | $0.6126000 | $0.6246000 | $0.6303000 | $0.6105000 |
| 2020-12-07 | $0.6259000 | $0.6154000 | $0.6257000 | $0.6050000 |
| 2020-12-08 | $0.6148000 | $0.5590000 | $0.5962000 | $0.5328000 |
| 2020-12-09 | $0.5592000 | $0.5691000 | $0.5773000 | $0.5365000 |
| 2020-12-10 | $0.5687000 | $0.5523000 | $0.5637000 | $0.5322000 |
| 2020-12-11 | $0.5409000 | $0.5409000 | $0.5409000 | $0.5409000 |
| 2020-12-12 | $0.5227000 | $0.5577000 | $0.5703000 | $0.5434000 |
| 2020-12-13 | $0.5579000 | $0.5458000 | $0.5772000 | $0.5239000 |
| 2020-12-14 | $0.5459000 | $0.5472000 | $0.5675000 | $0.5332000 |
| 2020-12-15 | $0.5472000 | $0.5892000 | $0.5991000 | $0.5229000 |
| 2020-12-16 | $0.5889000 | $0.5953000 | $0.6633000 | $0.5866000 |
| 2020-12-17 | $0.6425000 | $0.6425000 | $0.6425000 | $0.6425000 |
| 2020-12-18 | $0.5735000 | $0.5735000 | $0.5955000 | $0.5557000 |
| 2020-12-19 | $0.5733000 | $0.5537000 | $0.6188000 | $0.5494000 |
| 2020-12-20 | $0.5537000 | $0.4937000 | $0.5456000 | $0.4811000 |
| 2020-12-21 | $0.4937000 | $0.4948000 | $0.5050000 | $0.4659000 |
| 2020-12-22 | $0.4948000 | $0.4958000 | $0.4958000 | $0.4948000 |
| 2020-12-24 | $0.4332000 | $0.4096000 | $0.4424000 | $0.3997000 |
| 2020-12-25 | $0.4095000 | $0.4738000 | $0.4824000 | $0.4062000 |
| 2020-12-26 | $0.4749000 | $0.4579000 | $0.5369000 | $0.4486000 |
| 2020-12-27 | $0.4583000 | $0.4044000 | $0.4839000 | $0.4031000 |
| 2020-12-28 | $0.4044000 | $0.4045000 | $0.4045000 | $0.4044000 |
| 2020-12-30 | $0.4479000 | $0.4516000 | $0.4929000 | $0.4462000 |
| 2020-12-31 | $0.4527000 | $0.4620000 | $0.4974000 | $0.4492000 |
| 2021-01-01 | $0.4612000 | $0.4614000 | $0.4814000 | $0.4403000 |
| 2021-01-02 | $0.4617000 | $0.4592000 | $0.5059000 | $0.4364000 |
| 2021-01-03 | $0.4592000 | $0.4522000 | $0.4593000 | $0.4522000 |
| 2021-01-04 | $0.4507000 | $0.4484000 | $0.4926000 | $0.4295000 |
| 2021-01-05 | $0.4484000 | $0.4656000 | $0.4888000 | $0.4578000 |
| 2021-01-06 | $0.4656000 | $0.5339000 | $0.5361000 | $0.5008000 |
| 2021-01-07 | $0.5347000 | $0.4994000 | $0.5732000 | $0.4974000 |
| 2021-01-08 | $0.4994000 | $0.5075000 | $0.5169000 | $0.5055000 |
| 2021-01-09 | $0.5075000 | $0.5065000 | $0.5075000 | $0.5065000 |
| 2021-01-10 | $0.5207000 | $0.4823000 | $0.5080000 | $0.4777000 |
| 2021-01-11 | $0.4802000 | $0.4479000 | $0.4832000 | $0.4422000 |
| 2021-01-12 | $0.4462000 | $0.4124000 | $0.4438000 | $0.4012000 |
| 2021-01-13 | $0.4124000 | $0.5612000 | $0.5627000 | $0.4484000 |
| 2021-01-14 | $0.5615000 | $2.04 | $2.72 | $0.5334000 |
| 2021-01-15 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2021-01-16 | $2.19 | $1.83 | $2.27 | $1.62 |
| 2021-01-17 | $1.82 | $1.76 | $2.23 | $1.61 |
| 2021-01-18 | $1.76 | $1.84 | $2.14 | $1.69 |
| 2021-01-19 | $1.83 | $1.55 | $1.83 | $1.51 |
| 2021-01-20 | $1.55 | $1.53 | $1.55 | $1.53 |
| 2021-01-21 | $1.49 | $1.28 | $1.36 | $1.21 |
| 2021-01-22 | $1.28 | $1.73 | $2.05 | $1.30 |
| 2021-01-23 | $1.73 | $1.65 | $2.41 | $1.63 |
| 2021-01-24 | $1.65 | $1.65 | $1.73 | $1.47 |
| 2021-01-25 | $1.65 | $1.60 | $1.93 | $1.45 |
| 2021-01-26 | $1.60 | $1.57 | $1.61 | $1.49 |
| 2021-01-27 | $1.57 | $1.43 | $1.56 | $1.39 |
| 2021-01-28 | $1.43 | $1.62 | $2.00 | $1.55 |
| 2021-01-29 | $1.62 | $1.49 | $1.66 | $1.36 |
| 2021-01-30 | $1.49 | $1.37 | $1.52 | $1.20 |
| 2021-01-31 | $1.37 | $1.37 | $1.40 | $1.32 |
| 2021-02-01 | $1.37 | $1.34 | $1.37 | $1.34 |
| 2021-02-03 | $1.43 | $1.47 | $1.52 | $1.15 |
| 2021-02-04 | $1.47 | $1.28 | $1.44 | $1.15 |
| 2021-02-05 | $1.28 | $1.40 | $1.42 | $1.16 |
| 2021-02-06 | $1.40 | $1.34 | $1.44 | $1.19 |
| 2021-02-07 | $1.34 | $1.30 | $1.35 | $1.21 |
| 2021-02-08 | $1.30 | $1.47 | $1.62 | $1.44 |
| 2021-02-09 | $1.47 | $1.28 | $1.60 | $1.06 |
| 2021-02-10 | $1.28 | $1.25 | $1.47 | $1.19 |
| 2021-02-11 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2021-02-13 | $1.35 | $1.33 | $1.41 | $1.31 |
| 2021-02-14 | $1.33 | $1.39 | $1.45 | $1.26 |
| 2021-02-15 | $1.39 | $1.35 | $1.43 | $1.26 |
| 2021-02-16 | $1.35 | $1.35 | $1.77 | $1.33 |
| 2021-02-17 | $1.35 | $1.39 | $1.39 | $1.35 |
| 2021-02-18 | $1.37 | $1.38 | $1.70 | $1.28 |
| 2021-02-19 | $1.38 | $1.32 | $1.65 | $1.32 |
| 2021-02-20 | $1.32 | $1.39 | $1.56 | $1.13 |
| 2021-02-21 | $1.39 | $1.30 | $1.44 | $1.26 |
| 2021-02-22 | $1.30 | $1.20 | $1.25 | $1.14 |
| 2021-02-23 | $1.20 | $1.21 | $1.26 | $1.04 |
| 2021-02-24 | $1.21 | $1.14 | $1.23 | $0.9774000 |
| 2021-02-25 | $1.14 | $1.13 | $1.17 | $0.9605000 |
| 2021-02-26 | $1.13 | $1.07 | $1.11 | $1.03 |
| 2021-02-27 | $1.07 | $1.07 | $1.12 | $1.02 |
| 2021-02-28 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2021-03-02 | $1.09 | $1.02 | $1.11 | $1.02 |
| 2021-03-03 | $1.02 | $1.08 | $1.11 | $1.06 |
| 2021-03-04 | $1.08 | $1.11 | $1.13 | $0.8778000 |
| 2021-03-05 | $1.11 | $1.15 | $1.26 | $1.12 |
| 2021-03-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-03-08 | $1.12 | $1.20 | $3.72 | $1.14 |
| 2021-03-09 | $1.20 | $1.20 | $1.25 | $1.16 |
| 2021-03-10 | $1.20 | $1.10 | $1.25 | $1.09 |
| 2021-03-11 | $1.10 | $1.16 | $1.23 | $1.06 |
| 2021-03-12 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2021-03-14 | $1.19 | $1.14 | $1.16 | $0.9853000 |
| 2021-03-15 | $1.14 | $0.9981000 | $1.10 | $0.9797000 |
| 2021-03-16 | $0.9981000 | $1.09 | $1.10 | $0.9923000 |
| 2021-03-17 | $1.24 | $1.25 | $1.35 | $1.25 |
| 2021-03-18 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2021-03-20 | $1.27 | $1.28 | $1.35 | $1.18 |
| 2021-03-21 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2021-03-22 | $1.45 | $1.49 | $2.04 | $1.14 |
| 2021-03-23 | $1.49 | $1.39 | $1.55 | $1.18 |
| 2021-03-24 | $1.39 | $1.41 | $1.41 | $1.38 |
| 2021-03-25 | $1.32 | $1.28 | $1.38 | $1.26 |
| 2021-03-26 | $1.28 | $1.33 | $1.48 | $1.28 |
| 2021-03-27 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2021-03-31 | $1.82 | $1.74 | $1.88 | $1.54 |
| 2021-04-01 | $1.74 | $1.70 | $1.84 | $1.66 |
| 2021-04-02 | $1.70 | $1.64 | $1.74 | $1.61 |
| 2021-04-03 | $1.64 | $1.62 | $1.86 | $1.43 |
| 2021-04-04 | $1.62 | $1.76 | $1.78 | $1.61 |
| 2021-04-05 | $1.76 | $1.72 | $2.18 | $1.61 |
| 2021-04-06 | $1.72 | $1.59 | $1.82 | $1.36 |
| 2021-04-07 | $1.59 | $1.47 | $2.10 | $1.27 |
| 2021-04-08 | $1.47 | $1.73 | $1.73 | $1.40 |
| 2021-04-09 | $1.73 | $1.55 | $1.73 | $1.55 |
| 2021-04-10 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2021-04-11 | $1.83 | $1.74 | $1.95 | $1.69 |
| 2021-04-12 | $1.74 | $1.56 | $1.77 | $1.54 |
| 2021-04-13 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2021-04-14 | $1.58 | $1.60 | $1.64 | $1.50 |
| 2021-04-15 | $1.60 | $1.61 | $1.61 | $1.60 |
| 2021-04-17 | $1.54 | $1.51 | $1.64 | $1.47 |
| 2021-04-18 | $1.51 | $1.43 | $1.50 | $1.36 |
| 2021-04-19 | $1.43 | $1.47 | $1.52 | $1.37 |
| 2021-04-20 | $1.47 | $1.41 | $1.52 | $1.38 |
| 2021-04-21 | $1.41 | $1.29 | $1.45 | $1.29 |
| 2021-04-22 | $1.29 | $1.39 | $1.40 | $1.29 |
| 2021-04-23 | $1.25 | $1.19 | $1.29 | $1.14 |
| 2021-04-24 | $1.19 | $1.12 | $1.25 | $0.6084000 |
| 2021-04-25 | $1.12 | $1.22 | $1.23 | $1.09 |
| 2021-04-26 | $1.22 | $1.44 | $1.67 | $1.30 |
| 2021-04-27 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2021-04-29 | $1.46 | $1.42 | $1.47 | $1.30 |
| 2021-04-30 | $1.42 | $1.42 | $1.42 | $1.41 |
| 2021-05-01 | $1.53 | $1.58 | $1.74 | $1.48 |
| 2021-05-02 | $1.58 | $1.54 | $1.66 | $1.48 |
| 2021-05-03 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-05-06 | $1.58 | $1.46 | $1.55 | $1.38 |
| 2021-05-07 | $1.46 | $1.52 | $1.72 | $1.37 |
| 2021-05-08 | $1.52 | $1.69 | $1.69 | $1.53 |
| 2021-05-09 | $1.69 | $1.69 | $1.70 | $1.69 |
| 2021-05-12 | $1.49 | $1.29 | $1.32 | $1.28 |
| 2021-05-13 | $1.29 | $1.36 | $1.36 | $1.24 |
| 2021-05-14 | $1.36 | $1.54 | $1.98 | $1.21 |
| 2021-05-15 | $1.54 | $1.54 | $1.54 | $1.53 |
| 2021-05-18 | $1.76 | $1.53 | $1.73 | $0.8865000 |
| 2021-05-19 | $1.53 | $1.27 | $1.41 | $1.25 |
| 2021-05-20 | $1.27 | $1.22 | $1.44 | $1.20 |
| 2021-05-21 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2021-05-24 | $1.02 | $1.09 | $1.24 | $0.9325000 |
| 2021-05-25 | $1.09 | $1.01 | $1.08 | $0.9658000 |
| 2021-05-26 | $1.01 | $0.9919000 | $1.01 | $0.9893000 |
| 2021-05-29 | $1.01 | $0.9920000 | $0.9920000 | $0.9812000 |
| 2021-05-30 | $0.9920000 | $0.9354000 | $1.30 | $0.8160000 |
| 2021-05-31 | $0.9354000 | $0.9890000 | $1.07 | $0.9207000 |
| 2021-06-01 | $0.9890000 | $0.9931000 | $0.9933000 | $0.9851000 |
| 2021-06-04 | $1.04 | $1.07 | $1.08 | $0.9499000 |
| 2021-06-05 | $1.07 | $0.9762000 | $1.03 | $0.9531000 |
| 2021-06-06 | $0.9762000 | $2.19 | $3.40 | $0.9834000 |
| 2021-06-07 | $2.19 | $2.66 | $2.77 | $2.19 |
| 2021-06-10 | $1.47 | $1.35 | $1.73 | $1.28 |
| 2021-06-11 | $1.35 | $1.29 | $1.41 | $1.26 |
| 2021-06-12 | $1.30 | $1.32 | $1.49 | $1.07 |
| 2021-06-13 | $1.32 | $1.20 | $1.32 | $1.20 |
| 2021-06-16 | $1.21 | $0.9977000 | $1.21 | $0.9977000 |
| 2021-06-17 | $0.9977000 | $1.25 | $1.25 | $0.9909000 |
| 2021-06-18 | $1.25 | $1.02 | $1.17 | $0.9961000 |
| 2021-06-19 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2021-06-23 | $0.7816000 | $1.12 | $1.30 | $0.8090000 |
| 2021-06-24 | $1.12 | $1.04 | $1.13 | $1.04 |
| 2021-06-27 | $1.06 | $1.08 | $1.25 | $1.07 |
| 2021-06-28 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-07-28 | $1.35 | $1.03 | $1.37 | $0.8807000 |
| 2021-07-29 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2021-08-01 | $1.08 | $1.20 | $1.20 | $1.04 |
| 2021-08-02 | $1.20 | $0.9097000 | $1.18 | $0.9097000 |
| 2021-08-03 | $0.9097000 | $0.8871000 | $0.8871000 | $0.8871000 |
| 2021-08-04 | $0.8871000 | $0.8872000 | $0.8894000 | $0.8855000 |
| 2021-08-05 | $0.9446000 | $1.07 | $1.07 | $0.9719000 |
| 2021-08-06 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2021-08-07 | $1.03 | $1.04 | $1.36 | $1.04 |
| 2021-08-08 | $1.04 | $1.29 | $1.29 | $0.9993000 |
| 2021-08-09 | $1.29 | $1.27 | $1.29 | $1.27 |
| 2021-08-13 | $0.8827000 | $0.7615000 | $1.05 | $0.7577000 |
| 2021-08-14 | $0.7615000 | $0.7956000 | $1.11 | $0.7499000 |
| 2021-08-15 | $0.7956000 | $0.8040000 | $0.9963000 | $0.7579000 |
| 2021-08-16 | $0.8040000 | $0.8062000 | $0.8065000 | $0.8040000 |
| 2021-08-19 | $1.01 | $1.32 | $1.36 | $1.06 |
| 2021-08-20 | $1.32 | $1.19 | $1.32 | $1.19 |
| 2021-08-21 | $1.20 | $1.19 | $1.20 | $1.05 |
| 2021-08-22 | $1.19 | $1.08 | $1.19 | $1.08 |
| 2021-08-24 | $1.03 | $1.01 | $1.03 | $0.9920000 |
| 2021-08-25 | $1.01 | $1.02 | $1.04 | $1.02 |
| 2021-08-26 | $1.02 | $0.9745000 | $1.06 | $0.9745000 |
| 2021-08-27 | $0.9745000 | $0.9779000 | $0.9787000 | $0.9732000 |
| 2021-08-31 | $0.9775000 | $1.08 | $1.08 | $0.9809000 |
| 2021-09-01 | $1.08 | $1.08 | $1.12 | $1.02 |
| 2021-09-02 | $1.08 | $1.05 | $1.08 | $1.05 |
| 2021-09-05 | $1.20 | $1.04 | $1.24 | $1.04 |
| 2021-09-06 | $1.04 | $1.09 | $1.09 | $1.01 |
| 2021-09-07 | $1.09 | $0.9404000 | $1.04 | $0.9071000 |
| 2021-09-08 | $0.9404000 | $0.9118000 | $0.9404000 | $0.9103000 |
| 2021-09-11 | $0.9316000 | $0.9327000 | $0.9381000 | $0.8970000 |
| 2021-09-12 | $0.9327000 | $0.8519000 | $0.9657000 | $0.8519000 |
| 2021-09-13 | $0.8519000 | $0.9374000 | $0.9374000 | $0.8317000 |
| 2021-09-14 | $0.9374000 | $0.9425000 | $0.9445000 | $0.8535000 |
| 2021-09-17 | $0.8836000 | $0.9554000 | $0.9554000 | $0.8566000 |
| 2021-09-18 | $0.9554000 | $0.8604000 | $0.9774000 | $0.8604000 |
| 2021-09-19 | $0.8604000 | $0.8600000 | $0.8605000 | $0.8594000 |
| 2021-09-22 | $0.7926000 | $0.7970000 | $0.8554000 | $0.7761000 |
| 2021-09-23 | $0.7970000 | $0.8920000 | $0.9181000 | $0.8198000 |
| 2021-09-24 | $0.8920000 | $0.7807000 | $0.8514000 | $0.7631000 |
| 2021-09-25 | $0.7807000 | $0.7893000 | $0.7904000 | $0.7807000 |
| 2021-09-27 | $0.7789000 | $0.7868000 | $1.04 | $0.7606000 |
| 2021-09-28 | $0.7868000 | $0.7953000 | $1.01 | $0.7657000 |
| 2021-09-29 | $0.7953000 | $0.7232000 | $0.8046000 | $0.6999000 |
| 2021-09-30 | $0.7306000 | $0.7404000 | $0.7404000 | $0.7306000 |
| 2021-10-01 | $0.7631000 | $0.7650000 | $0.7657000 | $0.7628000 |
| 2021-10-02 | $0.7995000 | $0.9200000 | $1.13 | $0.6960000 |
| 2021-10-03 | $0.9200000 | $0.9348000 | $0.9396000 | $0.9309000 |
| 2021-10-04 | $0.9348000 | $0.9402000 | $0.9550000 | $0.9368000 |
| 2021-10-05 | $0.9402000 | $0.9786000 | $0.9827000 | $0.9786000 |
| 2021-10-06 | $0.9786000 | $1.16 | $1.29 | $0.8761000 |
| 2021-10-07 | $1.16 | $0.8924000 | $1.16 | $0.8911000 |
| 2021-10-09 | $0.8551000 | $0.8916000 | $0.8916000 | $0.8712000 |
| 2021-10-10 | $0.8916000 | $0.9129000 | $0.9310000 | $0.8872000 |
| 2021-10-11 | $0.8400000 | $0.9000000 | $0.9000000 | $0.8400000 |
| 2021-10-12 | $0.9597000 | $0.9348000 | $0.9348000 | $0.9348000 |
| 2021-10-13 | $0.9348000 | $0.9361000 | $0.9374000 | $0.9341000 |
| 2021-10-14 | $0.9013000 | $0.8759000 | $0.9011000 | $0.8506000 |
| 2021-10-15 | $0.8759000 | $0.9012000 | $0.9419000 | $0.9012000 |
| 2021-10-16 | $0.9012000 | $0.9000000 | $0.9024000 | $0.8995000 |
| 2021-10-17 | $0.7433000 | $0.8699000 | $0.8699000 | $0.6767000 |
| 2021-10-18 | $0.8699000 | $0.8772000 | $0.8772000 | $0.8772000 |
| 2021-10-19 | $0.8772000 | $0.8042000 | $0.9090000 | $0.8035000 |
| 2021-10-20 | $0.8042000 | $0.8046000 | $0.8053000 | $0.8036000 |
| 2021-10-25 | $0.8764000 | $1.20 | $1.45 | $0.8303000 |
| 2021-10-26 | $1.20 | $0.7974000 | $1.40 | $0.7974000 |
| 2021-10-27 | $0.7974000 | $0.9819000 | $0.9838000 | $0.7974000 |
| 2021-10-30 | $0.8159000 | $0.6870000 | $0.9092000 | $0.6870000 |
| 2021-10-31 | $0.6870000 | $0.9742000 | $0.9742000 | $0.5988000 |
| 2021-11-01 | $0.9742000 | $0.9404000 | $0.9742000 | $0.9389000 |
| 2021-11-04 | $0.8086000 | $0.7503000 | $0.7896000 | $0.7503000 |
| 2021-11-05 | $0.7503000 | $0.8012000 | $0.9781000 | $0.7249000 |
| 2021-11-06 | $0.8012000 | $0.7513000 | $0.8079000 | $0.5248000 |
| 2021-11-07 | $0.7513000 | $0.7223000 | $0.9958000 | $0.7223000 |
| 2021-11-08 | $0.7223000 | $0.7544000 | $0.7544000 | $0.7223000 |
| 2021-11-10 | $0.5797000 | $0.5629000 | $0.5629000 | $0.5623000 |
| 2021-11-11 | $0.5629000 | $0.5808000 | $0.7409000 | $0.5620000 |
| 2021-11-12 | $0.5808000 | $0.6955000 | $0.6961000 | $0.5575000 |
| 2021-11-13 | $0.6955000 | $0.6981000 | $0.6981000 | $0.6954000 |
| 2021-11-16 | $0.8505000 | $0.8037000 | $0.8037000 | $0.8037000 |
| 2021-11-17 | $0.8037000 | $0.6298000 | $0.8073000 | $0.5241000 |
| 2021-11-18 | $0.6296000 | $0.6285000 | $0.8919000 | $0.5922000 |
| 2021-11-19 | $0.6285000 | $0.6299000 | $0.6338000 | $0.6285000 |
| 2021-11-21 | $0.5188000 | $0.9269000 | $0.9269000 | $0.5095000 |
| 2021-11-22 | $0.9269000 | $0.8890000 | $0.8890000 | $0.8890000 |
| 2021-11-23 | $0.8890000 | $0.8733000 | $0.9090000 | $0.5181000 |
| 2021-11-24 | $0.8733000 | $0.5151000 | $0.8673000 | $0.5151000 |
| 2021-11-25 | $0.5151000 | $0.5174000 | $0.5175000 | $0.5151000 |
| 2021-11-27 | $0.5858000 | $0.5968000 | $0.5968000 | $0.5968000 |
| 2021-11-28 | $0.5968000 | $0.8537000 | $0.8623000 | $0.6243000 |
| 2021-11-29 | $0.8537000 | $0.5535000 | $0.8612000 | $0.5529000 |
| 2021-11-30 | $0.5535000 | $0.5270000 | $0.5453000 | $0.5270000 |
| 2021-12-01 | $0.5270000 | $0.5256000 | $0.5276000 | $0.5246000 |
| 2021-12-02 | $0.9025000 | $0.8223000 | $1.02 | $0.6536000 |
| 2021-12-03 | $0.8235000 | $1.30 | $2.09 | $0.7679000 |
| 2021-12-04 | $1.30 | $1.02 | $1.52 | $0.9548000 |
| 2021-12-05 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2021-12-08 | $0.9220000 | $0.8360000 | $0.9941000 | $0.5415000 |
| 2021-12-09 | $0.8360000 | $0.6972000 | $1.33 | $0.6972000 |
| 2021-12-10 | $0.6972000 | $0.6914000 | $0.6914000 | $0.6914000 |
| 2021-12-11 | $0.6914000 | $0.6050000 | $1.27 | $0.6035000 |
| 2021-12-13 | $0.6640000 | $0.5650000 | $0.6192000 | $0.5650000 |
| 2021-12-14 | $0.5650000 | $0.6431000 | $0.8594000 | $0.5840000 |
| 2021-12-15 | $0.6431000 | $1.11 | $1.12 | $0.6497000 |
| 2021-12-16 | $1.11 | $0.6293000 | $1.08 | $0.5745000 |
| 2021-12-17 | $0.6293000 | $0.5739000 | $0.6293000 | $0.5738000 |
| 2021-12-19 | $0.6800000 | $0.6780000 | $0.6780000 | $0.6780000 |
| 2021-12-20 | $0.6776000 | $0.9406000 | $0.9406000 | $0.6807000 |
| 2021-12-21 | $0.9359000 | $1.01 | $1.01 | $0.9359000 |
| 2021-12-22 | $1.01 | $1.01 | $1.01 | $0.9000000 |
| 2021-12-23 | $0.9747000 | $0.9759000 | $0.9763000 | $0.9747000 |
| 2021-12-26 | $0.6344000 | $0.8482000 | $0.8482000 | $0.6389000 |
| 2021-12-27 | $0.8482000 | $0.8469000 | $0.8469000 | $0.8469000 |
| 2021-12-28 | $0.8469000 | $0.8451000 | $0.8471000 | $0.8450000 |
| 2021-12-31 | $0.7965000 | $0.8671000 | $0.8671000 | $0.7807000 |
| 2022-01-01 | $0.8671000 | $1.05 | $1.39 | $0.6063000 |
| 2022-01-02 | $1.05 | $0.7096000 | $1.36 | $0.5677000 |
| 2022-01-03 | $0.7096000 | $0.7079000 | $0.7096000 | $0.7054000 |
| 2022-01-05 | $0.6997000 | $0.7700000 | $0.7705000 | $0.5842000 |
| 2022-01-06 | $0.7683000 | $0.6930000 | $0.7623000 | $0.6494000 |
| 2022-01-07 | $0.6930000 | $0.8226000 | $0.8309000 | $0.6643000 |
| 2022-01-08 | $0.8226000 | $0.8337000 | $0.8337000 | $0.6870000 |
| 2022-01-09 | $0.8337000 | $0.8323000 | $0.8338000 | $0.8319000 |
| 2022-01-11 | $0.6743000 | $0.5377000 | $0.6890000 | $0.5377000 |
| 2022-01-12 | $0.5377000 | $0.5525000 | $0.5525000 | $0.5525000 |
| 2022-01-13 | $0.7605000 | $0.7384000 | $0.7605000 | $0.7384000 |
| 2022-01-14 | $0.5356000 | $0.7131000 | $0.7131000 | $0.5421000 |
| 2022-01-15 | $0.7131000 | $0.7136000 | $0.7148000 | $0.7130000 |
| 2022-01-16 | $0.7584000 | $0.7521000 | $0.8499000 | $0.7521000 |
| 2022-01-17 | $0.7521000 | $0.6739000 | $0.7372000 | $0.5282000 |
| 2022-01-18 | $0.6739000 | $0.6766000 | $0.6766000 | $0.6766000 |
| 2022-01-19 | $0.6763000 | $0.5501000 | $0.6651000 | $0.5497000 |
| 2022-01-20 | $0.5501000 | $0.6435000 | $0.6492000 | $0.5366000 |
| 2022-01-21 | $0.6435000 | $0.6418000 | $0.6444000 | $0.6418000 |
| 2022-01-22 | $0.6590000 | $0.5861000 | $0.6412000 | $0.5854000 |
| 2022-01-23 | $0.5861000 | $0.6347000 | $0.6771000 | $0.6064000 |
| 2022-01-24 | $0.6347000 | $0.6761000 | $0.6761000 | $0.6419000 |
| 2022-01-25 | $0.6761000 | $0.6656000 | $0.6981000 | $0.6656000 |
| 2022-01-26 | $0.6656000 | $0.6641000 | $0.6663000 | $0.6638000 |
| 2022-01-28 | $0.6694000 | $0.5699000 | $0.6794000 | $0.5699000 |
| 2022-01-29 | $0.5699000 | $0.5880000 | $0.5915000 | $0.5766000 |
| 2022-01-30 | $0.6485000 | $0.5166000 | $0.6485000 | $0.5166000 |
| 2022-01-31 | $0.5838000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2022-02-01 | $0.5928000 | $0.5807000 | $0.5963000 | $0.5791000 |
| 2022-02-04 | $0.4842000 | $0.5502000 | $0.6442000 | $0.3240000 |
| 2022-02-05 | $0.5502000 | $0.3806000 | $0.5625000 | $0.3392000 |
| 2022-02-06 | $0.3806000 | $0.3461000 | $0.3898000 | $0.3461000 |
| 2022-02-07 | $0.3461000 | $0.3452000 | $0.3468000 | $0.3452000 |
| 2022-02-10 | $0.3998000 | $0.3626000 | $0.3918000 | $0.3626000 |
| 2022-02-11 | $0.3626000 | $0.5088000 | $0.5088000 | $0.3532000 |
| 2022-02-12 | $0.5088000 | $0.4232000 | $0.5069000 | $0.4190000 |
| 2022-02-13 | $0.4232000 | $0.4227000 | $0.4233000 | $0.4224000 |
| 2022-02-16 | $0.4903000 | $0.4416000 | $0.4829000 | $0.4416000 |
| 2022-02-17 | $0.4416000 | $0.4663000 | $0.4663000 | $0.4079000 |
| 2022-02-18 | $0.4663000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2022-02-19 | $0.4599000 | $0.4600000 | $0.4605000 | $0.4598000 |
| 2022-02-21 | $0.4158000 | $0.4444000 | $0.4444000 | $0.4011000 |
| 2022-02-22 | $0.4444000 | $0.5755000 | $0.5755000 | $0.3280000 |
| 2022-02-23 | $0.4046000 | $0.4146000 | $0.4146000 | $0.4046000 |
| 2022-02-24 | $0.5598000 | $0.5596000 | $0.5608000 | $0.5576000 |
| 2022-02-27 | $0.4215000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-02-28 | $0.4062000 | $0.4116000 | $0.4652000 | $0.4116000 |
| 2022-03-01 | $0.4116000 | $0.3627000 | $0.4795000 | $0.3627000 |
| 2022-03-02 | $0.3627000 | $0.3643000 | $0.3644000 | $0.3627000 |
| 2022-03-05 | $0.3781000 | $0.3892000 | $0.3892000 | $0.3781000 |
| 2022-03-06 | $0.3342000 | $0.3824000 | $0.3824000 | $0.3259000 |
| 2022-03-07 | $0.3747000 | $0.3715000 | $0.3747000 | $0.3715000 |
| 2022-03-08 | $0.3784000 | $0.3774000 | $0.3787000 | $0.3772000 |
| 2022-03-11 | $0.3518000 | $0.3274000 | $0.3715000 | $0.3274000 |
| 2022-03-12 | $0.3274000 | $0.3492000 | $0.3492000 | $0.3279000 |
| 2022-03-13 | $0.3492000 | $0.3402000 | $0.3402000 | $0.3175000 |
| 2022-03-14 | $0.3402000 | $0.3399000 | $0.3403000 | $0.3399000 |
| 2022-03-17 | $0.3381000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2022-03-18 | $0.3367000 | $0.3761000 | $0.3761000 | $0.3435000 |
| 2022-03-19 | $0.3761000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2022-03-20 | $0.3801000 | $0.3799000 | $0.3802000 | $0.3798000 |
| 2022-03-22 | $0.2052000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-03-23 | $0.2119000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2022-03-24 | $0.2145000 | $0.3661000 | $0.3661000 | $0.2200000 |
| 2022-03-25 | $0.3661000 | $0.3656000 | $0.3663000 | $0.3656000 |
| 2022-03-28 | $0.1344000 | $0.3440000 | $0.3440000 | $0.1353000 |
| 2022-03-29 | $0.3440000 | $0.1898000 | $0.4650000 | $0.1362000 |
| 2022-03-30 | $0.1898000 | $0.1972000 | $0.3633000 | $0.1882000 |
| 2022-03-31 | $0.1972000 | $0.2047000 | $0.2047000 | $0.1972000 |
| 2022-04-04 | $0.5672000 | $0.4013000 | $0.5696000 | $0.4013000 |
| 2022-04-05 | $0.4013000 | $0.3699000 | $0.3918000 | $0.3699000 |
| 2022-04-06 | $0.3699000 | $0.3697000 | $0.3700000 | $0.3687000 |
| 2022-04-09 | $0.3551000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2022-04-10 | $0.3593000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2022-04-11 | $0.3541000 | $0.3289000 | $0.3321000 | $0.3289000 |
| 2022-04-12 | $0.3289000 | $0.3299000 | $0.3299000 | $0.3288000 |
| 2022-04-15 | $0.2257000 | $0.2353000 | $0.2353000 | $0.2292000 |
| 2022-04-16 | $0.2353000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-04-17 | $0.2343000 | $0.4469000 | $0.4469000 | $0.2302000 |
| 2022-04-18 | $0.4469000 | $0.4469000 | $0.4469000 | $0.4458000 |
| 2022-04-20 | $0.4673000 | $0.4659000 | $0.4659000 | $0.4659000 |
| 2022-04-21 | $0.4659000 | $0.2089000 | $0.4559000 | $0.2057000 |
| 2022-04-22 | $0.2089000 | $0.2383000 | $0.2383000 | $0.2049000 |
| 2022-04-23 | $0.2383000 | $0.2387000 | $0.2387000 | $0.2382000 |
| 2022-04-26 | $0.3130000 | $0.3030000 | $0.3030000 | $0.2950000 |
| 2022-04-27 | $0.3030000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2022-04-28 | $0.3121000 | $0.2305000 | $0.3160000 | $0.2305000 |
| 2022-04-29 | $0.2305000 | $0.2306000 | $0.2307000 | $0.2305000 |
| 2022-05-02 | $0.2501000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-05-03 | $0.2503000 | $0.2143000 | $0.2452000 | $0.2143000 |
| 2022-05-04 | $0.2143000 | $0.3079000 | $0.3083000 | $0.2254000 |
| 2022-05-05 | $0.3079000 | $0.3082000 | $0.3083000 | $0.3079000 |
| 2022-05-08 | $0.2620000 | $0.2589000 | $0.2859000 | $0.2589000 |
| 2022-05-09 | $0.2589000 | $0.2560000 | $0.2590000 | $0.2560000 |
| 2022-05-10 | $0.1714000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2022-05-11 | $0.1768000 | $0.1764000 | $0.1772000 | $0.1763000 |
| 2022-05-14 | $0.1608000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-05-15 | $0.1653000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-05-16 | $0.1721000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-05-17 | $0.1641000 | $0.1639000 | $0.1643000 | $0.1638000 |
| 2022-05-20 | $0.1666000 | $0.1520000 | $0.1604000 | $0.1520000 |
| 2022-05-21 | $0.1520000 | $0.1765000 | $0.1765000 | $0.1532000 |
| 2022-05-22 | $0.1765000 | $0.1764000 | $0.1765000 | $0.1764000 |
| 2022-05-25 | $0.2074000 | $0.1770000 | $0.2066000 | $0.1770000 |
| 2022-05-26 | $0.1770000 | $0.1773000 | $0.1773000 | $0.1768000 |
| 2022-06-13 | $0.1609000 | $0.1573000 | $0.1573000 | $0.1360000 |
| 2022-06-14 | $0.1573000 | $0.1564000 | $0.1575000 | $0.1561000 |
| 2022-07-07 | $0.1192000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-07-08 | $0.1253000 | $0.1254000 | $0.1256000 | $0.1253000 |
| 2022-07-12 | $0.2158000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-07-13 | $0.2089000 | $0.1527000 | $0.2189000 | $0.1527000 |
| 2022-07-14 | $0.1527000 | $0.1534000 | $0.1534000 | $0.1525000 |
| 2022-10-21 | $0.0870 | $0.0990000 | $0.0990000 | $0.0870 |
| 2022-10-22 | $0.1246000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-10-23 | $0.1248000 | $0.1249000 | $0.1249000 | $0.1248000 |
| 2022-10-27 | $0.1280000 | $0.1000000 | $0.1310000 | $0.0960 |
| 2022-10-28 | $0.1268000 | $0.1269000 | $0.1269000 | $0.1267000 |
| 2022-11-01 | $0.1281000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-11-02 | $0.1280000 | $0.1280000 | $0.1281000 | $0.1280000 |
| 2022-11-08 | $0.1400000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-11-09 | $0.1261000 | $0.1254000 | $0.1262000 | $0.1253000 |
| 2022-11-13 | $0.1006000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-11-14 | $0.2040000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2022-11-15 | $0.2076000 | $0.2078000 | $0.2079000 | $0.2021000 |
| 2022-11-19 | $0.2081000 | $0.1655000 | $0.2082000 | $0.1655000 |
| 2022-11-20 | $0.1321000 | $0.0929 | $0.1320000 | $0.0929 |
| 2022-11-21 | $0.1612000 | $0.1610000 | $0.1614000 | $0.1609000 |
| 2022-11-30 | $0.1413000 | $0.1270000 | $0.1476000 | $0.1270000 |
| 2022-12-01 | $0.1270000 | $0.1054000 | $0.2037000 | $0.1054000 |
| 2022-12-02 | $0.1054000 | $0.1061000 | $0.1061000 | $0.1054000 |
| 2022-12-07 | $0.1189000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-12-08 | $0.1172000 | $0.1246000 | $0.1246000 | $0.1172000 |
| 2022-12-12 | $0.1197000 | $0.1136000 | $0.1205000 | $0.1136000 |
| 2022-12-13 | $0.1136000 | $0.1210000 | $0.1210000 | $0.1173000 |
| 2022-12-14 | $0.1210000 | $0.1211000 | $0.1211000 | $0.1210000 |
| 2022-12-18 | $0.1143000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-12-19 | $0.1140000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-12-20 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1119000 |
| 2023-01-16 | $0.1127000 | $0.1059000 | $0.1144000 | $0.1059000 |
| 2023-01-17 | $0.1059000 | $0.1040000 | $0.1057000 | $0.1040000 |
| 2023-01-18 | $0.1040000 | $0.1042000 | $0.1042000 | $0.1040000 |
| 2023-02-14 | $0.0867 | $0.0822 | $0.0884 | $0.0822 |
| 2023-02-15 | $0.0822 | $0.0820 | $0.0822 | $0.0820 |
| 2023-02-18 | $0.2990000 | $0.1254000 | $0.2990000 | $0.1240000 |
| 2023-02-19 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
News
Related Coins
