HPT
Huobi Pool Token 秩 443
6,078,198,303 HPT
买卖
Get Wallet
Huobi Pool Token
Huobi Pool Token 价钱 $0.01
$0.01
Huobi Pool Token 24h Vol
$11,249,396
$11,249,396
Huobi Pool Token 市值 $89,646,536
$89,646,536
24小时
201 BTC 1 H
1.53 %
24 H
-1.09 %
7 d
0.85 %
今天 Huobi Pool Token 目前以美元计价
0.0147
USD, 如果转换为 Bitcoin 是
0.00000026
BTC. 总计 1,605 硬币's 目前正在市场上流传。 Huobi Pool Token 价格目前正在经历变化 -1.09 %, 校验 所有加密货币. 过去24小时 0.112 M US dollars Huobi Pool Token 已被交易 加密交换. 得到 Huobi Pool Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Huobi Pool Token
符号
HPT
算法
N/A
BTC 价钱
0.00000026 BTC
BTC 市场
1,605 BTC
BTC 24h Vol
201 BTC
开采的总硬币
6,078,198,303 HPT
1h
1.53 %
24h
-1.09 %
7d
0.85 %
网站
N/A
Reddit
N/A
Share Huobi Pool Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-06-05 | $0.0114400 | $0.0115300 | $0.0118400 | $0.0111400 |
| 2019-06-06 | $0.0115300 | $0.0117900 | $0.0124100 | $0.0114800 |
| 2019-06-07 | $0.0117900 | $0.0114400 | $0.0121600 | $0.0112800 |
| 2019-06-08 | $0.0114400 | $0.0105500 | $0.0119000 | $0.0105500 |
| 2019-06-09 | $0.0105500 | $0.0100900 | $0.0108500 | $0.009860 |
| 2019-06-10 | $0.0100900 | $0.0102700 | $0.0109100 | $0.0101900 |
| 2019-06-11 | $0.0102700 | $0.0106100 | $0.0114800 | $0.009738 |
| 2019-06-12 | $0.0106100 | $0.0114400 | $0.0116100 | $0.0106300 |
| 2019-06-13 | $0.0114400 | $0.0110400 | $0.0115300 | $0.0109500 |
| 2019-06-14 | $0.0110400 | $0.0103500 | $0.0116500 | $0.0103500 |
| 2019-06-15 | $0.0103500 | $0.0105400 | $0.0109800 | $0.0104500 |
| 2019-06-16 | $0.0105400 | $0.0106000 | $0.0111300 | $0.0102400 |
| 2019-06-17 | $0.0106000 | $0.0109200 | $0.0115800 | $0.0107400 |
| 2019-06-18 | $0.0109200 | $0.0107200 | $0.0109000 | $0.0104400 |
| 2019-06-19 | $0.0107200 | $0.0107700 | $0.0111400 | $0.0106700 |
| 2019-06-20 | $0.0107700 | $0.0105900 | $0.0111600 | $0.0104900 |
| 2019-06-21 | $0.0105900 | $0.0105300 | $0.0113400 | $0.0104200 |
| 2019-06-22 | $0.0105300 | $0.0105800 | $0.0111200 | $0.0099410 |
| 2019-06-23 | $0.0105800 | $0.0130300 | $0.0132400 | $0.0105300 |
| 2019-06-24 | $0.0130300 | $0.0133500 | $0.0151200 | $0.0118100 |
| 2019-06-25 | $0.0133500 | $0.0136200 | $0.0150300 | $0.0135000 |
| 2019-06-26 | $0.0136200 | $0.0122700 | $0.0151100 | $0.0118800 |
| 2019-06-27 | $0.0122700 | $0.0119300 | $0.0124900 | $0.0103700 |
| 2019-06-28 | $0.0119300 | $0.0132200 | $0.0144600 | $0.0129700 |
| 2019-06-29 | $0.0132200 | $0.0150900 | $0.0153300 | $0.0127200 |
| 2019-06-30 | $0.0150900 | $0.0141100 | $0.0146500 | $0.0129200 |
| 2019-07-01 | $0.0141100 | $0.0140900 | $0.0147200 | $0.0133500 |
| 2019-07-02 | $0.0140900 | $0.0137700 | $0.0149600 | $0.0134500 |
| 2019-07-03 | $0.0137700 | $0.0145000 | $0.0153400 | $0.0143800 |
| 2019-07-04 | $0.0145000 | $0.0137200 | $0.0138300 | $0.0130500 |
| 2019-07-05 | $0.0137200 | $0.0134100 | $0.0139600 | $0.0130800 |
| 2019-07-06 | $0.0134100 | $0.0137200 | $0.0138400 | $0.0133900 |
| 2019-07-07 | $0.0137200 | $0.0136500 | $0.0141100 | $0.0135400 |
| 2019-07-08 | $0.0136500 | $0.0136500 | $0.0147600 | $0.0136500 |
| 2019-07-09 | $0.0136500 | $0.0154600 | $0.0155800 | $0.0138200 |
| 2019-07-10 | $0.0154600 | $0.0153700 | $0.0175400 | $0.0145200 |
| 2019-07-11 | $0.0153700 | $0.0146300 | $0.0149700 | $0.0137300 |
| 2019-07-12 | $0.0146300 | $0.0165200 | $0.0175800 | $0.0151000 |
| 2019-07-13 | $0.0165200 | $0.0169300 | $0.0175000 | $0.0153400 |
| 2019-07-14 | $0.0169300 | $0.0165300 | $0.0168400 | $0.0150000 |
| 2019-07-15 | $0.0165300 | $0.0156200 | $0.0180100 | $0.0153000 |
| 2019-07-16 | $0.0156200 | $0.0147900 | $0.0155500 | $0.0132900 |
| 2019-07-17 | $0.0147900 | $0.0126000 | $0.0155100 | $0.0125100 |
| 2019-07-18 | $0.0126000 | $0.0142600 | $0.0153200 | $0.0138300 |
| 2019-07-19 | $0.0142600 | $0.0142200 | $0.0145400 | $0.0134800 |
| 2019-07-20 | $0.0142200 | $0.0149600 | $0.0152800 | $0.0143100 |
| 2019-07-21 | $0.0149600 | $0.0138700 | $0.0148200 | $0.0134500 |
| 2019-07-22 | $0.0138700 | $0.0132200 | $0.0141500 | $0.0130100 |
| 2019-07-23 | $0.0132200 | $0.0127100 | $0.0127100 | $0.0120200 |
| 2019-07-24 | $0.0127100 | $0.0124100 | $0.0130000 | $0.0121200 |
| 2019-07-25 | $0.0124100 | $0.0129500 | $0.0138400 | $0.0123500 |
| 2019-07-26 | $0.0129500 | $0.0128000 | $0.0130000 | $0.0125100 |
| 2019-07-27 | $0.0128000 | $0.0120400 | $0.0127000 | $0.0117500 |
| 2019-07-28 | $0.0120400 | $0.0119100 | $0.0123000 | $0.0116300 |
| 2019-07-29 | $0.0119100 | $0.0116900 | $0.0119800 | $0.0111200 |
| 2019-07-30 | $0.0116900 | $0.0121900 | $0.0126700 | $0.0114200 |
| 2019-07-31 | $0.0121900 | $0.0130200 | $0.0130200 | $0.0124100 |
| 2019-08-01 | $0.0130200 | $0.0133200 | $0.0138500 | $0.0131200 |
| 2019-08-02 | $0.0133200 | $0.0128500 | $0.0134800 | $0.0128500 |
| 2019-08-03 | $0.0128500 | $0.0129800 | $0.0133100 | $0.0127700 |
| 2019-08-04 | $0.0129800 | $0.0133900 | $0.0135000 | $0.0129600 |
| 2019-08-05 | $0.0133900 | $0.0126300 | $0.0144100 | $0.0125200 |
| 2019-08-06 | $0.0126300 | $0.0125000 | $0.0128400 | $0.0119300 |
| 2019-08-07 | $0.0125000 | $0.0122100 | $0.0131700 | $0.0119700 |
| 2019-08-08 | $0.0122100 | $0.0129400 | $0.0134200 | $0.0121000 |
| 2019-08-09 | $0.0129400 | $0.0132900 | $0.0136400 | $0.0128100 |
| 2019-08-10 | $0.0132900 | $0.0129900 | $0.0141200 | $0.0125400 |
| 2019-08-11 | $0.0129900 | $0.0131700 | $0.0138600 | $0.0131700 |
| 2019-08-12 | $0.0131700 | $0.0128700 | $0.0131000 | $0.0127500 |
| 2019-08-13 | $0.0128700 | $0.0125000 | $0.0127200 | $0.0117400 |
| 2019-08-14 | $0.0125000 | $0.0113400 | $0.0118400 | $0.0112400 |
| 2019-08-15 | $0.0113400 | $0.0112400 | $0.0120600 | $0.0112400 |
| 2019-08-16 | $0.0112400 | $0.0110900 | $0.0118100 | $0.0109800 |
| 2019-08-17 | $0.0110900 | $0.0113500 | $0.0116500 | $0.0109400 |
| 2019-08-18 | $0.0113500 | $0.0113600 | $0.0115700 | $0.0111500 |
| 2019-08-19 | $0.0113600 | $0.0116900 | $0.0121200 | $0.0115800 |
| 2019-08-20 | $0.0116900 | $0.0118500 | $0.0118500 | $0.0114200 |
| 2019-08-21 | $0.0118500 | $0.0110400 | $0.0114500 | $0.0107400 |
| 2019-08-22 | $0.0110400 | $0.0108100 | $0.0112200 | $0.0108100 |
| 2019-08-23 | $0.0108100 | $0.0110400 | $0.0114500 | $0.0109300 |
| 2019-08-24 | $0.0110400 | $0.0106600 | $0.0109600 | $0.0105600 |
| 2019-08-25 | $0.0106600 | $0.0104500 | $0.0108500 | $0.0103400 |
| 2019-08-26 | $0.0104500 | $0.0102600 | $0.0106800 | $0.0101600 |
| 2019-08-27 | $0.0102600 | $0.0102800 | $0.0103800 | $0.0099720 |
| 2019-08-28 | $0.0102800 | $0.009528 | $0.0104000 | $0.009431 |
| 2019-08-29 | $0.009528 | $0.009398 | $0.009873 | $0.009113 |
| 2019-08-30 | $0.009398 | $0.0101600 | $0.0106400 | $0.009204 |
| 2019-08-31 | $0.0101600 | $0.0099130 | $0.0103900 | $0.009721 |
| 2019-09-01 | $0.0099130 | $0.0099640 | $0.0100600 | $0.009866 |
| 2019-09-02 | $0.0099640 | $0.0100800 | $0.0108000 | $0.0099720 |
| 2019-09-03 | $0.0100800 | $0.0102000 | $0.0103100 | $0.009775 |
| 2019-09-04 | $0.0102000 | $0.0101600 | $0.0102700 | $0.0099500 |
| 2019-09-05 | $0.0101600 | $0.009817 | $0.0101300 | $0.009712 |
| 2019-09-06 | $0.009817 | $0.009588 | $0.009794 | $0.009279 |
| 2019-09-07 | $0.009588 | $0.009338 | $0.009758 | $0.009338 |
| 2019-09-08 | $0.009338 | $0.009587 | $0.009587 | $0.009275 |
| 2019-09-09 | $0.009587 | $0.009180 | $0.009490 | $0.009077 |
| 2019-09-10 | $0.009180 | $0.009099 | $0.009503 | $0.008896 |
| 2019-09-11 | $0.009099 | $0.009149 | $0.009657 | $0.009149 |
| 2019-09-12 | $0.009149 | $0.009073 | $0.009490 | $0.008969 |
| 2019-09-13 | $0.009073 | $0.008816 | $0.009128 | $0.008816 |
| 2019-09-14 | $0.008816 | $0.009122 | $0.009122 | $0.008707 |
| 2019-09-15 | $0.009122 | $0.009075 | $0.009179 | $0.008972 |
| 2019-09-16 | $0.009075 | $0.009039 | $0.009142 | $0.008834 |
| 2019-09-17 | $0.009039 | $0.009179 | $0.009281 | $0.008669 |
| 2019-09-18 | $0.009179 | $0.009452 | $0.009655 | $0.009045 |
| 2019-09-19 | $0.009452 | $0.009356 | $0.009664 | $0.009253 |
| 2019-09-20 | $0.009356 | $0.009261 | $0.009464 | $0.009057 |
| 2019-09-21 | $0.009261 | $0.008990 | $0.009189 | $0.008990 |
| 2019-09-22 | $0.008990 | $0.008933 | $0.009134 | $0.008933 |
| 2019-09-23 | $0.008933 | $0.008531 | $0.008822 | $0.008434 |
| 2019-09-24 | $0.008531 | $0.007090 | $0.007859 | $0.007005 |
| 2019-09-25 | $0.007090 | $0.007011 | $0.007180 | $0.006758 |
| 2019-09-26 | $0.007011 | $0.006702 | $0.006944 | $0.006460 |
| 2019-09-27 | $0.006702 | $0.006807 | $0.006889 | $0.006643 |
| 2019-09-28 | $0.006807 | $0.006908 | $0.006990 | $0.006743 |
| 2019-09-29 | $0.006908 | $0.006694 | $0.006855 | $0.006533 |
| 2019-09-30 | $0.006694 | $0.006818 | $0.006901 | $0.006652 |
| 2019-10-01 | $0.006818 | $0.006661 | $0.006911 | $0.006578 |
| 2019-10-02 | $0.006661 | $0.006713 | $0.006797 | $0.006545 |
| 2019-10-03 | $0.006713 | $0.006680 | $0.006762 | $0.006597 |
| 2019-10-04 | $0.006680 | $0.006698 | $0.006698 | $0.006534 |
| 2019-10-05 | $0.006698 | $0.006620 | $0.006783 | $0.006538 |
| 2019-10-06 | $0.006620 | $0.006295 | $0.006531 | $0.006295 |
| 2019-10-07 | $0.006295 | $0.006654 | $0.006736 | $0.006079 |
| 2019-10-08 | $0.006654 | $0.006635 | $0.006717 | $0.006553 |
| 2019-10-09 | $0.006635 | $0.006789 | $0.007046 | $0.006703 |
| 2019-10-10 | $0.006789 | $0.007049 | $0.007135 | $0.006791 |
| 2019-10-11 | $0.007049 | $0.006788 | $0.006871 | $0.006622 |
| 2019-10-12 | $0.006788 | $0.006736 | $0.006903 | $0.006736 |
| 2019-10-13 | $0.006736 | $0.006803 | $0.006886 | $0.006720 |
| 2019-10-14 | $0.006803 | $0.007026 | $0.007026 | $0.006858 |
| 2019-10-15 | $0.007026 | $0.007111 | $0.007274 | $0.006866 |
| 2019-10-16 | $0.007111 | $0.006892 | $0.006973 | $0.006892 |
| 2019-10-17 | $0.006892 | $0.007032 | $0.007113 | $0.006951 |
| 2019-10-18 | $0.007032 | $0.006777 | $0.006936 | $0.006777 |
| 2019-10-19 | $0.006777 | $0.006698 | $0.006857 | $0.006698 |
| 2019-10-20 | $0.006698 | $0.006845 | $0.007093 | $0.006763 |
| 2019-10-21 | $0.006845 | $0.006825 | $0.006908 | $0.006661 |
| 2019-10-22 | $0.006825 | $0.006749 | $0.006829 | $0.006588 |
| 2019-10-23 | $0.006749 | $0.006432 | $0.006507 | $0.005834 |
| 2019-10-24 | $0.006432 | $0.006476 | $0.006476 | $0.006328 |
| 2019-10-25 | $0.006476 | $0.007024 | $0.007804 | $0.006677 |
| 2019-10-26 | $0.007024 | $0.007129 | $0.007592 | $0.006759 |
| 2019-10-27 | $0.007129 | $0.007067 | $0.007449 | $0.006876 |
| 2019-10-28 | $0.007067 | $0.007286 | $0.007470 | $0.006824 |
| 2019-10-29 | $0.007286 | $0.008112 | $0.008773 | $0.006980 |
| 2019-10-30 | $0.008112 | $0.008253 | $0.008528 | $0.007611 |
| 2019-10-31 | $0.008253 | $0.007967 | $0.008333 | $0.007692 |
| 2019-11-01 | $0.007967 | $0.008520 | $0.008705 | $0.008057 |
| 2019-11-02 | $0.008520 | $0.008288 | $0.008660 | $0.008288 |
| 2019-11-03 | $0.008288 | $0.008115 | $0.008299 | $0.008115 |
| 2019-11-04 | $0.008115 | $0.008103 | $0.008479 | $0.008008 |
| 2019-11-05 | $0.008103 | $0.008205 | $0.008205 | $0.007925 |
| 2019-11-06 | $0.008205 | $0.008132 | $0.008319 | $0.008039 |
| 2019-11-07 | $0.008132 | $0.008288 | $0.008380 | $0.008011 |
| 2019-11-08 | $0.008288 | $0.007895 | $0.007895 | $0.007720 |
| 2019-11-09 | $0.007895 | $0.007852 | $0.007940 | $0.007764 |
| 2019-11-10 | $0.007852 | $0.008051 | $0.008322 | $0.007870 |
| 2019-11-11 | $0.008051 | $0.007766 | $0.007941 | $0.007679 |
| 2019-11-12 | $0.007766 | $0.007845 | $0.008022 | $0.007757 |
| 2019-11-13 | $0.007845 | $0.007809 | $0.007896 | $0.007633 |
| 2019-11-14 | $0.007809 | $0.007776 | $0.007776 | $0.007517 |
| 2019-11-15 | $0.007776 | $0.007452 | $0.007622 | $0.007283 |
| 2019-11-16 | $0.007452 | $0.007224 | $0.007479 | $0.006969 |
| 2019-11-17 | $0.007224 | $0.007153 | $0.007323 | $0.006897 |
| 2019-11-18 | $0.007153 | $0.006880 | $0.007125 | $0.006552 |
| 2019-11-19 | $0.006880 | $0.006751 | $0.006832 | $0.006507 |
| 2019-11-20 | $0.006751 | $0.006718 | $0.006880 | $0.006556 |
| 2019-11-21 | $0.006718 | $0.006030 | $0.006335 | $0.005877 |
| 2019-11-22 | $0.006030 | $0.005615 | $0.005834 | $0.005396 |
| 2019-11-23 | $0.005615 | $0.005578 | $0.005651 | $0.005358 |
| 2019-11-24 | $0.005578 | $0.0043660 | $0.005267 | $0.0043660 |
| 2019-11-25 | $0.0043660 | $0.0046400 | $0.0048540 | $0.0042830 |
| 2019-11-26 | $0.0046400 | $0.0049470 | $0.005019 | $0.0045890 |
| 2019-11-27 | $0.0049470 | $0.0049710 | $0.005347 | $0.0047450 |
| 2019-11-28 | $0.0049710 | $0.005135 | $0.005210 | $0.0048380 |
| 2019-11-29 | $0.005135 | $0.005361 | $0.005361 | $0.005283 |
| 2019-11-30 | $0.005361 | $0.005376 | $0.005527 | $0.005149 |
| 2019-12-01 | $0.005376 | $0.005343 | $0.005491 | $0.005046 |
| 2019-12-02 | $0.005343 | $0.005637 | $0.005637 | $0.005271 |
| 2019-12-03 | $0.005637 | $0.005558 | $0.005778 | $0.005412 |
| 2019-12-04 | $0.005558 | $0.005262 | $0.005550 | $0.005118 |
| 2019-12-05 | $0.005262 | $0.005333 | $0.005481 | $0.005259 |
| 2019-12-06 | $0.005333 | $0.005442 | $0.005518 | $0.005367 |
| 2019-12-07 | $0.005442 | $0.005411 | $0.005411 | $0.005336 |
| 2019-12-08 | $0.005411 | $0.005353 | $0.005429 | $0.005202 |
| 2019-12-09 | $0.005353 | $0.005145 | $0.005292 | $0.0049980 |
| 2019-12-10 | $0.005145 | $0.0049910 | $0.005064 | $0.0048470 |
| 2019-12-11 | $0.0049910 | $0.0048320 | $0.0049760 | $0.0048320 |
| 2019-12-12 | $0.0048320 | $0.0048960 | $0.0049680 | $0.0048240 |
| 2019-12-13 | $0.0048960 | $0.005011 | $0.005011 | $0.0048650 |
| 2019-12-14 | $0.005011 | $0.0047440 | $0.0048850 | $0.0046020 |
| 2019-12-15 | $0.0047440 | $0.0048500 | $0.0049210 | $0.0047070 |
| 2019-12-16 | $0.0048500 | $0.0046210 | $0.0047590 | $0.0045520 |
| 2019-12-17 | $0.0046210 | $0.0043130 | $0.0044460 | $0.0042470 |
| 2019-12-18 | $0.0043130 | $0.0048140 | $0.0049600 | $0.0046680 |
| 2019-12-19 | $0.0048140 | $0.0046540 | $0.0047970 | $0.0045820 |
| 2019-12-20 | $0.0046540 | $0.0047540 | $0.0048980 | $0.0046100 |
| 2019-12-21 | $0.0047540 | $0.0048680 | $0.0048680 | $0.0047250 |
| 2019-12-22 | $0.0048680 | $0.005037 | $0.005262 | $0.0049620 |
| 2019-12-23 | $0.005037 | $0.0049090 | $0.0049820 | $0.0047620 |
| 2019-12-24 | $0.0049090 | $0.0048650 | $0.0048650 | $0.0047200 |
| 2019-12-25 | $0.0048650 | $0.0046100 | $0.0048260 | $0.0046100 |
| 2019-12-26 | $0.0046100 | $0.0047570 | $0.0048290 | $0.0046130 |
| 2019-12-27 | $0.0047570 | $0.0047880 | $0.0048600 | $0.0047150 |
| 2019-12-28 | $0.0047880 | $0.0048290 | $0.0049020 | $0.0048290 |
| 2019-12-29 | $0.0048290 | $0.0048840 | $0.0048840 | $0.0048100 |
| 2019-12-30 | $0.0048840 | $0.0047750 | $0.0047750 | $0.0047020 |
| 2019-12-31 | $0.0047750 | $0.0048850 | $0.0049570 | $0.0045260 |
| 2020-01-01 | $0.0048850 | $0.0048170 | $0.0048890 | $0.0047450 |
| 2020-01-02 | $0.0048170 | $0.0047370 | $0.0048060 | $0.0045280 |
| 2020-01-03 | $0.0047370 | $0.0049180 | $0.0049910 | $0.0048440 |
| 2020-01-04 | $0.0049180 | $0.005224 | $0.005297 | $0.0048560 |
| 2020-01-05 | $0.005224 | $0.005520 | $0.005520 | $0.005152 |
| 2020-01-06 | $0.005520 | $0.005900 | $0.005977 | $0.005434 |
| 2020-01-07 | $0.005900 | $0.005712 | $0.006202 | $0.005712 |
| 2020-01-08 | $0.005712 | $0.005390 | $0.005712 | $0.005310 |
| 2020-01-09 | $0.005390 | $0.005316 | $0.005472 | $0.005238 |
| 2020-01-10 | $0.005316 | $0.005488 | $0.005733 | $0.005488 |
| 2020-01-11 | $0.005488 | $0.005617 | $0.005697 | $0.005376 |
| 2020-01-12 | $0.005617 | $0.005563 | $0.005809 | $0.005563 |
| 2020-01-13 | $0.005563 | $0.005431 | $0.005594 | $0.005350 |
| 2020-01-14 | $0.005431 | $0.005645 | $0.006086 | $0.005557 |
| 2020-01-15 | $0.005645 | $0.006346 | $0.006522 | $0.005640 |
| 2020-01-16 | $0.006346 | $0.005929 | $0.006365 | $0.005755 |
| 2020-01-17 | $0.005929 | $0.006137 | $0.006137 | $0.005960 |
| 2020-01-18 | $0.006137 | $0.005880 | $0.006147 | $0.005880 |
| 2020-01-19 | $0.005880 | $0.006005 | $0.006092 | $0.005657 |
| 2020-01-20 | $0.006005 | $0.005871 | $0.006044 | $0.005785 |
| 2020-01-21 | $0.005871 | $0.005933 | $0.006107 | $0.005846 |
| 2020-01-22 | $0.005933 | $0.005980 | $0.005980 | $0.005807 |
| 2020-01-23 | $0.005980 | $0.005708 | $0.005876 | $0.005624 |
| 2020-01-24 | $0.005708 | $0.005818 | $0.005818 | $0.005649 |
| 2020-01-25 | $0.005818 | $0.005675 | $0.005759 | $0.005592 |
| 2020-01-26 | $0.005675 | $0.006108 | $0.006194 | $0.005850 |
| 2020-01-27 | $0.006108 | $0.006051 | $0.006318 | $0.006051 |
| 2020-01-28 | $0.006051 | $0.006387 | $0.006574 | $0.006293 |
| 2020-01-29 | $0.006387 | $0.006222 | $0.006500 | $0.006222 |
| 2020-01-30 | $0.006222 | $0.006461 | $0.006461 | $0.006271 |
| 2020-01-31 | $0.006461 | $0.006166 | $0.006353 | $0.006166 |
| 2020-02-01 | $0.006166 | $0.006381 | $0.006381 | $0.006194 |
| 2020-02-02 | $0.006381 | $0.006441 | $0.006534 | $0.006254 |
| 2020-02-03 | $0.006441 | $0.006409 | $0.006595 | $0.006409 |
| 2020-02-04 | $0.006409 | $0.006329 | $0.006329 | $0.006145 |
| 2020-02-05 | $0.006329 | $0.006728 | $0.006824 | $0.006536 |
| 2020-02-06 | $0.006728 | $0.006927 | $0.006927 | $0.006732 |
| 2020-02-07 | $0.006927 | $0.007258 | $0.007356 | $0.006964 |
| 2020-02-08 | $0.007258 | $0.007325 | $0.007424 | $0.007127 |
| 2020-02-09 | $0.007325 | $0.007415 | $0.007618 | $0.007314 |
| 2020-02-10 | $0.007415 | $0.009759 | $0.0110400 | $0.007098 |
| 2020-02-11 | $0.009759 | $0.0101700 | $0.0109900 | $0.009551 |
| 2020-02-12 | $0.0101700 | $0.0101400 | $0.0104500 | $0.009417 |
| 2020-02-13 | $0.0101400 | $0.009517 | $0.0107400 | $0.009517 |
| 2020-02-14 | $0.009517 | $0.0102600 | $0.0105700 | $0.009635 |
| 2020-02-15 | $0.0102600 | $0.009113 | $0.0106000 | $0.009113 |
| 2020-02-16 | $0.009113 | $0.009330 | $0.0103200 | $0.008337 |
| 2020-02-17 | $0.009330 | $0.008635 | $0.009120 | $0.008053 |
| 2020-02-18 | $0.008635 | $0.008961 | $0.009266 | $0.008757 |
| 2020-02-19 | $0.008961 | $0.008450 | $0.009026 | $0.008258 |
| 2020-02-20 | $0.008450 | $0.008264 | $0.008648 | $0.007975 |
| 2020-02-21 | $0.008264 | $0.008437 | $0.008534 | $0.008243 |
| 2020-02-22 | $0.008437 | $0.008124 | $0.008414 | $0.008124 |
| 2020-02-23 | $0.008124 | $0.008381 | $0.008581 | $0.008181 |
| 2020-02-24 | $0.008381 | $0.008118 | $0.008215 | $0.007925 |
| 2020-02-25 | $0.008118 | $0.007360 | $0.007826 | $0.007080 |
| 2020-02-26 | $0.007360 | $0.006771 | $0.007035 | $0.006507 |
| 2020-02-27 | $0.006771 | $0.007057 | $0.007234 | $0.006528 |
| 2020-02-28 | $0.007057 | $0.007673 | $0.008109 | $0.006714 |
| 2020-02-29 | $0.007673 | $0.007264 | $0.008375 | $0.007093 |
| 2020-03-01 | $0.007264 | $0.006925 | $0.007438 | $0.006754 |
| 2020-03-02 | $0.006925 | $0.007493 | $0.007582 | $0.007136 |
| 2020-03-03 | $0.007493 | $0.007451 | $0.007538 | $0.007276 |
| 2020-03-04 | $0.007451 | $0.007370 | $0.007545 | $0.007282 |
| 2020-03-05 | $0.007370 | $0.007532 | $0.007714 | $0.007532 |
| 2020-03-06 | $0.007532 | $0.008244 | $0.008336 | $0.007603 |
| 2020-03-07 | $0.008244 | $0.007657 | $0.008013 | $0.007568 |
| 2020-03-08 | $0.007657 | $0.006768 | $0.006930 | $0.006607 |
| 2020-03-09 | $0.006768 | $0.006514 | $0.006832 | $0.006197 |
| 2020-03-10 | $0.006514 | $0.006632 | $0.006632 | $0.006316 |
| 2020-03-11 | $0.006632 | $0.006515 | $0.006674 | $0.006515 |
| 2020-03-12 | $0.006515 | $0.0043270 | $0.0044250 | $0.0036880 |
| 2020-03-13 | $0.0043270 | $0.0049570 | $0.005238 | $0.0043370 |
| 2020-03-14 | $0.0049570 | $0.0047150 | $0.0048190 | $0.0044050 |
| 2020-03-15 | $0.0047150 | $0.0047680 | $0.0049280 | $0.0045000 |
| 2020-03-16 | $0.0047680 | $0.0042880 | $0.0045910 | $0.0041370 |
| 2020-03-17 | $0.0042880 | $0.0044300 | $0.0046440 | $0.0043770 |
| 2020-03-18 | $0.0044300 | $0.0044930 | $0.0046010 | $0.0044390 |
| 2020-03-19 | $0.0044930 | $0.0048240 | $0.005257 | $0.0047620 |
| 2020-03-20 | $0.0048240 | $0.0045930 | $0.0049030 | $0.0043450 |
| 2020-03-21 | $0.0045930 | $0.0045230 | $0.0046470 | $0.0043990 |
| 2020-03-22 | $0.0045230 | $0.0043710 | $0.0044880 | $0.0041960 |
| 2020-03-23 | $0.0043710 | $0.0046830 | $0.005008 | $0.0046180 |
| 2020-03-24 | $0.0046830 | $0.0048050 | $0.0049400 | $0.0046690 |
| 2020-03-25 | $0.0048050 | $0.0046190 | $0.0048200 | $0.0045520 |
| 2020-03-26 | $0.0046190 | $0.0046630 | $0.0047310 | $0.0045950 |
| 2020-03-27 | $0.0046630 | $0.0044680 | $0.0045320 | $0.0043400 |
| 2020-03-28 | $0.0044680 | $0.0043770 | $0.0044390 | $0.0043140 |
| 2020-03-29 | $0.0043770 | $0.0041760 | $0.0041760 | $0.0041180 |
| 2020-03-30 | $0.0041760 | $0.0044180 | $0.0045460 | $0.0043540 |
| 2020-03-31 | $0.0044180 | $0.0044320 | $0.0044970 | $0.0043680 |
| 2020-04-01 | $0.0044320 | $0.0045980 | $0.0047980 | $0.0045980 |
| 2020-04-02 | $0.0045980 | $0.0046950 | $0.0047630 | $0.0045590 |
| 2020-04-03 | $0.0046950 | $0.0047210 | $0.0047880 | $0.0045180 |
| 2020-04-04 | $0.0047210 | $0.0049510 | $0.005019 | $0.0047440 |
| 2020-04-05 | $0.0049510 | $0.0048830 | $0.005018 | $0.0048150 |
| 2020-04-06 | $0.0048830 | $0.005510 | $0.005584 | $0.005217 |
| 2020-04-07 | $0.005510 | $0.005329 | $0.005473 | $0.005185 |
| 2020-04-08 | $0.005329 | $0.005305 | $0.005452 | $0.005231 |
| 2020-04-09 | $0.005305 | $0.005325 | $0.005471 | $0.005179 |
| 2020-04-10 | $0.005325 | $0.0049510 | $0.005020 | $0.0048140 |
| 2020-04-11 | $0.0049510 | $0.0049590 | $0.005028 | $0.0048900 |
| 2020-04-12 | $0.0049590 | $0.0048400 | $0.005047 | $0.0047700 |
| 2020-04-13 | $0.0048400 | $0.0047330 | $0.0049390 | $0.0046640 |
| 2020-04-14 | $0.0047330 | $0.0047470 | $0.0048840 | $0.0047470 |
| 2020-04-15 | $0.0047470 | $0.0045740 | $0.0046410 | $0.0045080 |
| 2020-04-16 | $0.0045740 | $0.0049800 | $0.005194 | $0.0048380 |
| 2020-04-17 | $0.0049800 | $0.0049960 | $0.0049960 | $0.0049260 |
| 2020-04-18 | $0.0049960 | $0.005158 | $0.005230 | $0.005085 |
| 2020-04-19 | $0.005158 | $0.005064 | $0.005136 | $0.005064 |
| 2020-04-20 | $0.005064 | $0.0049270 | $0.0049950 | $0.0048580 |
| 2020-04-21 | $0.0049270 | $0.0048670 | $0.0049360 | $0.0047300 |
| 2020-04-22 | $0.0048670 | $0.005066 | $0.005137 | $0.0049950 |
| 2020-04-23 | $0.005066 | $0.005093 | $0.005392 | $0.005018 |
| 2020-04-24 | $0.005093 | $0.005106 | $0.005182 | $0.005031 |
| 2020-04-25 | $0.005106 | $0.005132 | $0.005207 | $0.005056 |
| 2020-04-26 | $0.005132 | $0.005237 | $0.005314 | $0.005237 |
| 2020-04-27 | $0.005237 | $0.005607 | $0.005685 | $0.005295 |
| 2020-04-28 | $0.005607 | $0.005587 | $0.005587 | $0.005355 |
| 2020-04-29 | $0.005587 | $0.005886 | $0.006501 | $0.005798 |
| 2020-04-30 | $0.005886 | $0.005874 | $0.006046 | $0.005442 |
| 2020-05-01 | $0.005874 | $0.005916 | $0.006092 | $0.005827 |
| 2020-05-02 | $0.005916 | $0.006017 | $0.006107 | $0.005928 |
| 2020-05-03 | $0.006017 | $0.005790 | $0.006057 | $0.005790 |
| 2020-05-04 | $0.005790 | $0.005684 | $0.005862 | $0.005507 |
| 2020-05-05 | $0.005684 | $0.005598 | $0.005779 | $0.005598 |
| 2020-05-06 | $0.005598 | $0.005492 | $0.005767 | $0.005400 |
| 2020-05-07 | $0.005492 | $0.005700 | $0.006000 | $0.005500 |
| 2020-05-08 | $0.005700 | $0.005689 | $0.005689 | $0.005493 |
| 2020-05-09 | $0.005689 | $0.005534 | $0.005629 | $0.005534 |
| 2020-05-10 | $0.005534 | $0.005066 | $0.005503 | $0.0049790 |
| 2020-05-11 | $0.005066 | $0.0048840 | $0.0049700 | $0.0047130 |
| 2020-05-12 | $0.0048840 | $0.0049400 | $0.005116 | $0.0049400 |
| 2020-05-13 | $0.0049400 | $0.005031 | $0.005311 | $0.005031 |
| 2020-05-14 | $0.005031 | $0.005386 | $0.005386 | $0.005190 |
| 2020-05-15 | $0.005386 | $0.005215 | $0.005215 | $0.005028 |
| 2020-05-16 | $0.005215 | $0.005163 | $0.005257 | $0.005163 |
| 2020-05-17 | $0.005163 | $0.005222 | $0.005319 | $0.005125 |
| 2020-05-18 | $0.005222 | $0.005348 | $0.005445 | $0.005153 |
| 2020-05-19 | $0.005348 | $0.005281 | $0.005379 | $0.005184 |
| 2020-05-20 | $0.005281 | $0.005135 | $0.005230 | $0.005040 |
| 2020-05-21 | $0.005135 | $0.005073 | $0.005164 | $0.0048920 |
| 2020-05-22 | $0.005073 | $0.005227 | $0.005319 | $0.005136 |
| 2020-05-23 | $0.005227 | $0.005236 | $0.005328 | $0.005144 |
| 2020-05-24 | $0.005236 | $0.0049700 | $0.0049700 | $0.0047950 |
| 2020-05-25 | $0.0049700 | $0.005074 | $0.005163 | $0.005074 |
| 2020-05-26 | $0.005074 | $0.005041 | $0.005218 | $0.005041 |
| 2020-05-27 | $0.005041 | $0.005155 | $0.005339 | $0.005155 |
| 2020-05-28 | $0.005155 | $0.005269 | $0.005365 | $0.005269 |
| 2020-05-29 | $0.005269 | $0.005278 | $0.005372 | $0.005184 |
| 2020-05-30 | $0.005278 | $0.005432 | $0.005529 | $0.005335 |
| 2020-05-31 | $0.005432 | $0.005292 | $0.005387 | $0.005292 |
| 2020-06-01 | $0.005292 | $0.005310 | $0.005718 | $0.005310 |
| 2020-06-02 | $0.005310 | $0.005333 | $0.005333 | $0.0049520 |
| 2020-06-03 | $0.005333 | $0.005413 | $0.005413 | $0.005316 |
| 2020-06-04 | $0.005413 | $0.005485 | $0.005485 | $0.005387 |
| 2020-06-05 | $0.005485 | $0.005773 | $0.005773 | $0.005292 |
| 2020-06-06 | $0.005773 | $0.005803 | $0.005803 | $0.005609 |
| 2020-06-07 | $0.005803 | $0.005948 | $0.006143 | $0.005850 |
| 2020-06-08 | $0.005948 | $0.006163 | $0.006163 | $0.005870 |
| 2020-06-09 | $0.006163 | $0.006259 | $0.006455 | $0.006063 |
| 2020-06-10 | $0.006259 | $0.006133 | $0.006331 | $0.006133 |
| 2020-06-11 | $0.006133 | $0.005376 | $0.005839 | $0.005376 |
| 2020-06-12 | $0.005376 | $0.005679 | $0.005773 | $0.005489 |
| 2020-06-13 | $0.005679 | $0.005780 | $0.005780 | $0.005685 |
| 2020-06-14 | $0.005780 | $0.005600 | $0.005787 | $0.005600 |
| 2020-06-15 | $0.005600 | $0.005658 | $0.005658 | $0.005563 |
| 2020-06-16 | $0.005658 | $0.005716 | $0.005716 | $0.005621 |
| 2020-06-17 | $0.005716 | $0.005770 | $0.005770 | $0.005581 |
| 2020-06-18 | $0.005770 | $0.005628 | $0.005722 | $0.005535 |
| 2020-06-19 | $0.005628 | $0.005581 | $0.005581 | $0.005488 |
| 2020-06-20 | $0.005581 | $0.005616 | $0.005616 | $0.005522 |
| 2020-06-21 | $0.005616 | $0.005576 | $0.005576 | $0.005483 |
| 2020-06-22 | $0.005576 | $0.005815 | $0.005912 | $0.005718 |
| 2020-06-23 | $0.005815 | $0.005678 | $0.005775 | $0.005678 |
| 2020-06-24 | $0.005678 | $0.005576 | $0.005669 | $0.005483 |
| 2020-06-25 | $0.005576 | $0.005545 | $0.005637 | $0.005452 |
| 2020-06-26 | $0.005545 | $0.005495 | $0.005586 | $0.005403 |
| 2020-06-27 | $0.005495 | $0.005404 | $0.005494 | $0.005314 |
| 2020-06-28 | $0.005404 | $0.005381 | $0.005472 | $0.005381 |
| 2020-06-29 | $0.005381 | $0.005420 | $0.005512 | $0.005420 |
| 2020-06-30 | $0.005420 | $0.005391 | $0.005482 | $0.005391 |
| 2020-07-01 | $0.005391 | $0.005359 | $0.005451 | $0.005359 |
| 2020-07-02 | $0.005359 | $0.005365 | $0.005365 | $0.005274 |
| 2020-07-03 | $0.005365 | $0.005349 | $0.005531 | $0.005259 |
| 2020-07-04 | $0.005349 | $0.005394 | $0.005485 | $0.005394 |
| 2020-07-05 | $0.005394 | $0.005358 | $0.005449 | $0.005358 |
| 2020-07-06 | $0.005358 | $0.005608 | $0.005608 | $0.005515 |
| 2020-07-07 | $0.005608 | $0.005554 | $0.005647 | $0.005462 |
| 2020-07-08 | $0.005554 | $0.005852 | $0.005852 | $0.005664 |
| 2020-07-09 | $0.005852 | $0.005913 | $0.006005 | $0.005636 |
| 2020-07-10 | $0.005913 | $0.006966 | $0.007152 | $0.005945 |
| 2020-07-11 | $0.006966 | $0.006743 | $0.007020 | $0.006558 |
| 2020-07-12 | $0.006743 | $0.006418 | $0.006790 | $0.006325 |
| 2020-07-13 | $0.006418 | $0.006282 | $0.006559 | $0.006282 |
| 2020-07-14 | $0.006282 | $0.006387 | $0.006387 | $0.006202 |
| 2020-07-15 | $0.006387 | $0.006068 | $0.006343 | $0.006068 |
| 2020-07-16 | $0.006068 | $0.005937 | $0.006028 | $0.005845 |
| 2020-07-17 | $0.005937 | $0.005860 | $0.006043 | $0.005860 |
| 2020-07-18 | $0.005860 | $0.005965 | $0.006241 | $0.005873 |
| 2020-07-19 | $0.005965 | $0.005898 | $0.006083 | $0.005898 |
| 2020-07-20 | $0.005898 | $0.006049 | $0.006049 | $0.005865 |
| 2020-07-21 | $0.006049 | $0.006387 | $0.006575 | $0.006199 |
| 2020-07-22 | $0.006387 | $0.006485 | $0.006676 | $0.006295 |
| 2020-07-23 | $0.006485 | $0.006346 | $0.006538 | $0.006250 |
| 2020-07-24 | $0.006346 | $0.006017 | $0.006303 | $0.005921 |
| 2020-07-25 | $0.006017 | $0.006116 | $0.006310 | $0.006116 |
| 2020-07-26 | $0.006116 | $0.006065 | $0.006363 | $0.006065 |
| 2020-07-27 | $0.006065 | $0.006074 | $0.006736 | $0.005853 |
| 2020-07-28 | $0.006074 | $0.005904 | $0.006123 | $0.005795 |
| 2020-07-29 | $0.005904 | $0.005889 | $0.006112 | $0.005778 |
| 2020-07-30 | $0.005889 | $0.005779 | $0.006001 | $0.005779 |
| 2020-07-31 | $0.005779 | $0.005903 | $0.006017 | $0.005790 |
| 2020-08-01 | $0.005903 | $0.006142 | $0.006142 | $0.005906 |
| 2020-08-02 | $0.006142 | $0.005421 | $0.005974 | $0.005310 |
| 2020-08-03 | $0.005421 | $0.005730 | $0.005842 | $0.005393 |
| 2020-08-04 | $0.005730 | $0.006045 | $0.006157 | $0.005709 |
| 2020-08-05 | $0.006045 | $0.006346 | $0.006816 | $0.006346 |
| 2020-08-06 | $0.006346 | $0.006239 | $0.006592 | $0.006121 |
| 2020-08-07 | $0.006239 | $0.006034 | $0.006266 | $0.005918 |
| 2020-08-08 | $0.006034 | $0.006121 | $0.006239 | $0.006003 |
| 2020-08-09 | $0.006121 | $0.005960 | $0.006194 | $0.005960 |
| 2020-08-10 | $0.005960 | $0.006187 | $0.006306 | $0.005949 |
| 2020-08-11 | $0.006187 | $0.005922 | $0.006150 | $0.005808 |
| 2020-08-12 | $0.005922 | $0.006016 | $0.006132 | $0.005901 |
| 2020-08-13 | $0.006016 | $0.006249 | $0.006485 | $0.006131 |
| 2020-08-14 | $0.006249 | $0.006476 | $0.006711 | $0.006240 |
| 2020-08-15 | $0.006476 | $0.006405 | $0.006524 | $0.006286 |
| 2020-08-16 | $0.006405 | $0.006197 | $0.006436 | $0.006197 |
| 2020-08-17 | $0.006197 | $0.006397 | $0.006520 | $0.006274 |
| 2020-08-18 | $0.006397 | $0.006337 | $0.006696 | $0.006098 |
| 2020-08-19 | $0.006337 | $0.006351 | $0.006468 | $0.006233 |
| 2020-08-20 | $0.006351 | $0.006881 | $0.007118 | $0.006406 |
| 2020-08-21 | $0.006881 | $0.006455 | $0.006801 | $0.006455 |
| 2020-08-22 | $0.006455 | $0.006652 | $0.006886 | $0.006419 |
| 2020-08-23 | $0.006652 | $0.006641 | $0.006874 | $0.006525 |
| 2020-08-24 | $0.006641 | $0.006936 | $0.006936 | $0.006701 |
| 2020-08-25 | $0.006936 | $0.006912 | $0.007025 | $0.006572 |
| 2020-08-26 | $0.006912 | $0.007224 | $0.007453 | $0.006995 |
| 2020-08-27 | $0.007224 | $0.007252 | $0.007705 | $0.007025 |
| 2020-08-28 | $0.007252 | $0.007152 | $0.007613 | $0.007152 |
| 2020-08-29 | $0.007152 | $0.006659 | $0.007118 | $0.006659 |
| 2020-08-30 | $0.006659 | $0.006678 | $0.007030 | $0.006561 |
| 2020-08-31 | $0.006678 | $0.006645 | $0.006762 | $0.006412 |
| 2020-09-01 | $0.006645 | $0.006560 | $0.006798 | $0.006321 |
| 2020-09-02 | $0.006560 | $0.006497 | $0.006839 | $0.006041 |
| 2020-09-03 | $0.006497 | $0.005596 | $0.005800 | $0.005596 |
| 2020-09-04 | $0.005596 | $0.005652 | $0.005862 | $0.005443 |
| 2020-09-05 | $0.005652 | $0.005084 | $0.005694 | $0.005084 |
| 2020-09-06 | $0.005084 | $0.005746 | $0.005848 | $0.005130 |
| 2020-09-07 | $0.005746 | $0.005501 | $0.006020 | $0.005397 |
| 2020-09-08 | $0.005501 | $0.005368 | $0.005469 | $0.005267 |
| 2020-09-09 | $0.005368 | $0.005421 | $0.005626 | $0.005421 |
| 2020-09-10 | $0.005421 | $0.005794 | $0.005794 | $0.005483 |
| 2020-09-11 | $0.005794 | $0.005927 | $0.006135 | $0.005823 |
| 2020-09-12 | $0.005927 | $0.005851 | $0.005955 | $0.005746 |
| 2020-09-13 | $0.005851 | $0.005683 | $0.005889 | $0.005683 |
| 2020-09-14 | $0.005683 | $0.005660 | $0.005980 | $0.005660 |
| 2020-09-15 | $0.005660 | $0.005501 | $0.005717 | $0.005501 |
| 2020-09-16 | $0.005501 | $0.005479 | $0.005588 | $0.005479 |
| 2020-09-17 | $0.005479 | $0.005473 | $0.005582 | $0.005473 |
| 2020-09-18 | $0.005473 | $0.005688 | $0.005797 | $0.005469 |
| 2020-09-19 | $0.005688 | $0.005542 | $0.005763 | $0.005542 |
| 2020-09-20 | $0.005542 | $0.005539 | $0.005542 | $0.005539 |
| 2020-09-21 | $0.005461 | $0.005001 | $0.005209 | $0.0046880 |
| 2020-09-22 | $0.005001 | $0.0049510 | $0.005162 | $0.0049510 |
| 2020-09-23 | $0.0049510 | $0.0046070 | $0.0049140 | $0.0046070 |
| 2020-09-24 | $0.0046070 | $0.0047270 | $0.0048340 | $0.0045120 |
| 2020-09-25 | $0.0047270 | $0.0047290 | $0.0047290 | $0.0047270 |
| 2020-09-26 | $0.0045980 | $0.0047230 | $0.0047230 | $0.0046160 |
| 2020-09-27 | $0.0047230 | $0.0047260 | $0.0047260 | $0.0047230 |
| 2020-09-28 | $0.0046360 | $0.0047080 | $0.0047080 | $0.0046010 |
| 2020-09-29 | $0.0047080 | $0.0047700 | $0.0048790 | $0.0047700 |
| 2020-09-30 | $0.0047700 | $0.0047730 | $0.0047730 | $0.0047700 |
| 2020-10-01 | $0.0047430 | $0.0046740 | $0.0047800 | $0.0045680 |
| 2020-10-02 | $0.0046740 | $0.0046680 | $0.0046740 | $0.0046680 |
| 2020-10-05 | $0.0045900 | $0.0045340 | $0.0046420 | $0.0045340 |
| 2020-10-06 | $0.0045340 | $0.0044540 | $0.0045600 | $0.0044540 |
| 2020-10-07 | $0.0044540 | $0.0043760 | $0.0044830 | $0.0042690 |
| 2020-10-08 | $0.0043760 | $0.0043720 | $0.0045900 | $0.0043720 |
| 2020-10-09 | $0.0043720 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2020-10-13 | $0.0046160 | $0.0045710 | $0.0045710 | $0.0044570 |
| 2020-10-14 | $0.0045710 | $0.0045660 | $0.0045710 | $0.0045660 |
| 2020-10-15 | $0.0044570 | $0.0043730 | $0.0046030 | $0.0043730 |
| 2020-10-16 | $0.0043730 | $0.0040770 | $0.0043040 | $0.0039640 |
| 2020-10-17 | $0.0040770 | $0.0039630 | $0.0040770 | $0.0039630 |
| 2020-10-21 | $0.0039340 | $0.0039720 | $0.0042280 | $0.0039720 |
| 2020-10-22 | $0.0039720 | $0.0040270 | $0.0041570 | $0.0040270 |
| 2020-10-23 | $0.0040270 | $0.0041400 | $0.0041400 | $0.0040110 |
| 2020-10-24 | $0.0041400 | $0.0040690 | $0.0042000 | $0.0040690 |
| 2020-10-25 | $0.0040690 | $0.0040650 | $0.0040690 | $0.0040650 |
| 2020-10-29 | $0.0038530 | $0.0037690 | $0.0039040 | $0.0037690 |
| 2020-10-30 | $0.0037690 | $0.0037680 | $0.0037690 | $0.0037680 |
| 2020-11-07 | $0.0037420 | $0.0035620 | $0.0037110 | $0.0034140 |
| 2020-11-08 | $0.0035620 | $0.0035450 | $0.0035620 | $0.0035450 |
| 2020-11-11 | $0.0036750 | $0.0034540 | $0.0037680 | $0.0034540 |
| 2020-11-12 | $0.0034540 | $0.0034480 | $0.0034540 | $0.0034480 |
| 2020-11-14 | $0.0034300 | $0.0032190 | $0.0033800 | $0.0032190 |
| 2020-11-15 | $0.0032150 | $0.0033550 | $0.0035140 | $0.0031950 |
| 2020-11-16 | $0.0033530 | $0.0033470 | $0.0035140 | $0.0033470 |
| 2020-11-17 | $0.0033440 | $0.0035380 | $0.0037140 | $0.0033610 |
| 2020-11-18 | $0.0035380 | $0.0035370 | $0.0035380 | $0.0035370 |
| 2020-11-19 | $0.0035570 | $0.0037450 | $0.0041020 | $0.0035670 |
| 2020-11-20 | $0.0037430 | $0.0037300 | $0.0041030 | $0.0037300 |
| 2020-11-21 | $0.0037350 | $0.0039280 | $0.0041150 | $0.0037410 |
| 2020-11-22 | $0.0039280 | $0.0038660 | $0.0040510 | $0.0038660 |
| 2020-11-23 | $0.0038660 | $0.0038700 | $0.0038700 | $0.0038660 |
| 2020-11-25 | $0.0040230 | $0.0041310 | $0.0045070 | $0.0039430 |
| 2020-11-26 | $0.0041200 | $0.0039300 | $0.0039300 | $0.0037590 |
| 2020-11-27 | $0.0039500 | $0.0039380 | $0.0039380 | $0.0037670 |
| 2020-11-28 | $0.0039460 | $0.0038980 | $0.0040760 | $0.0038980 |
| 2020-11-29 | $0.0038980 | $0.0039020 | $0.0039020 | $0.0038980 |
| 2020-12-04 | $0.0038900 | $0.0037480 | $0.0039360 | $0.0037480 |
| 2020-12-05 | $0.0037480 | $0.0039040 | $0.0039040 | $0.0037180 |
| 2020-12-06 | $0.0038310 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2020-12-07 | $0.0038760 | $0.0038400 | $0.0040320 | $0.0038400 |
| 2020-12-08 | $0.0038360 | $0.0040300 | $0.0040300 | $0.0036630 |
| 2020-12-09 | $0.0040310 | $0.0040810 | $0.0042660 | $0.0038950 |
| 2020-12-10 | $0.0040810 | $0.0040220 | $0.0042050 | $0.0040220 |
| 2020-12-11 | $0.0040220 | $0.0040130 | $0.0040220 | $0.0040130 |
| 2020-12-12 | $0.0039680 | $0.0039500 | $0.0041380 | $0.0039500 |
| 2020-12-13 | $0.0039510 | $0.0040240 | $0.0040240 | $0.0038330 |
| 2020-12-14 | $0.0040240 | $0.0040180 | $0.0040240 | $0.0040180 |
| 2020-12-18 | $0.0038800 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2020-12-19 | $0.0039330 | $0.0040560 | $0.0040560 | $0.0038180 |
| 2020-12-20 | $0.0040540 | $0.0039890 | $0.0039890 | $0.0037550 |
| 2020-12-21 | $0.0039890 | $0.0038880 | $0.0038880 | $0.0036590 |
| 2020-12-22 | $0.0038880 | $0.0038710 | $0.0038880 | $0.0038710 |
| 2021-01-17 | $0.0039630 | $0.0042940 | $0.0042940 | $0.0039360 |
| 2021-01-18 | $0.0042940 | $0.0042750 | $0.0043170 | $0.0042720 |
| 2021-01-19 | $0.0043950 | $0.0043380 | $0.0047000 | $0.0043380 |
| 2021-01-20 | $0.0043380 | $0.0043130 | $0.0043380 | $0.0042790 |
| 2021-02-09 | $0.008359 | $0.008372 | $0.008837 | $0.007907 |
| 2021-02-10 | $0.008372 | $0.008971 | $0.009868 | $0.008074 |
| 2021-02-11 | $0.008971 | $0.008948 | $0.009014 | $0.008919 |
| 2021-02-13 | $0.0161300 | $0.0146400 | $0.0179400 | $0.0141700 |
| 2021-02-14 | $0.0146400 | $0.0131400 | $0.0150800 | $0.0121600 |
| 2021-02-15 | $0.0131400 | $0.0131600 | $0.0131700 | $0.0131300 |
| 2021-02-16 | $0.0115000 | $0.0123000 | $0.0147600 | $0.0118000 |
| 2021-02-17 | $0.0123000 | $0.0123500 | $0.0123500 | $0.0122900 |
| 2021-02-18 | $0.0140800 | $0.0154800 | $0.0159900 | $0.0134100 |
| 2021-02-19 | $0.0154800 | $0.0178700 | $0.0184300 | $0.0162000 |
| 2021-02-20 | $0.0179000 | $0.0156500 | $0.0195700 | $0.0150900 |
| 2021-02-21 | $0.0156500 | $0.0172400 | $0.0178200 | $0.0155200 |
| 2021-02-22 | $0.0172400 | $0.0151500 | $0.0162400 | $0.0140700 |
| 2021-02-23 | $0.0151500 | $0.0117400 | $0.0136900 | $0.0112500 |
| 2021-02-24 | $0.0117400 | $0.0174100 | $0.0184000 | $0.0119400 |
| 2021-02-25 | $0.0174100 | $0.0174200 | $0.0178900 | $0.0155400 |
| 2021-02-26 | $0.0174200 | $0.0171400 | $0.0180700 | $0.0152900 |
| 2021-02-27 | $0.0171400 | $0.0221700 | $0.0231000 | $0.0170900 |
| 2021-02-28 | $0.0221700 | $0.0220200 | $0.0226300 | $0.0219300 |
| 2021-03-02 | $0.0173700 | $0.0169800 | $0.0174600 | $0.0164900 |
| 2021-03-03 | $0.0169800 | $0.0176400 | $0.0186500 | $0.0171300 |
| 2021-03-04 | $0.0176400 | $0.0193500 | $0.0193500 | $0.0169300 |
| 2021-03-05 | $0.0193500 | $0.0180500 | $0.0195100 | $0.0180500 |
| 2021-03-06 | $0.0180500 | $0.0181200 | $0.0181300 | $0.0180400 |
| 2021-03-08 | $0.0178400 | $0.0172900 | $0.0183400 | $0.0167700 |
| 2021-03-09 | $0.0172900 | $0.0175800 | $0.0181300 | $0.0170300 |
| 2021-03-10 | $0.0175800 | $0.0167700 | $0.0178900 | $0.0162100 |
| 2021-03-11 | $0.0167700 | $0.0161900 | $0.0173400 | $0.0161900 |
| 2021-03-12 | $0.0161900 | $0.0162200 | $0.0162600 | $0.0161900 |
| 2021-06-10 | $0.006357 | $0.006236 | $0.006603 | $0.006236 |
| 2021-06-11 | $0.006236 | $0.005974 | $0.006348 | $0.005974 |
| 2021-06-12 | $0.005974 | $0.005687 | $0.006042 | $0.005687 |
| 2021-06-13 | $0.005687 | $0.005672 | $0.005698 | $0.005666 |
| 2021-06-23 | $0.0039050 | $0.0040410 | $0.0040410 | $0.0037050 |
| 2021-06-24 | $0.0040410 | $0.0040380 | $0.0040620 | $0.0040300 |
| 2021-08-01 | $0.005806 | $0.005183 | $0.005582 | $0.005183 |
| 2021-08-02 | $0.005183 | $0.005192 | $0.005198 | $0.005171 |
| 2021-08-14 | $0.006697 | $0.006594 | $0.006594 | $0.006123 |
| 2021-08-15 | $0.006594 | $0.006602 | $0.006606 | $0.006594 |
| 2021-08-19 | $0.006260 | $0.006079 | $0.006547 | $0.006079 |
| 2021-08-20 | $0.006079 | $0.006083 | $0.006560 | $0.006067 |
| 2021-08-24 | $0.006438 | $0.006200 | $0.006200 | $0.006200 |
| 2021-08-25 | $0.006200 | $0.006221 | $0.006229 | $0.006195 |
| 2021-09-12 | $0.005872 | $0.005986 | $0.005986 | $0.005986 |
| 2021-09-13 | $0.005986 | $0.005996 | $0.005997 | $0.005981 |
| 2021-10-15 | $0.0040150 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2021-10-16 | $0.0043180 | $0.0043060 | $0.0043240 | $0.0043060 |
