MFT
Mainframe Järg 152
10,000,000,000 MFT
Osta / Müü
Get Wallet
Mainframe
Mainframe Hind $0.02
$0.02
Mainframe 24h Vol
$24,538,796
$24,538,796
Mainframe Turuosa ülempiirid $166,809,641
$166,809,641
24h turumaht
504 BTC 1 H
-5.42 %
24 H
-12.36 %
7 d
3.54 %
Täna Mainframe USA dollarites on praegu hind
0.0167
USD, ja kui see on muudetud Bitcoin on
0.00000034
BTC. Kogusumma 3,424 münt's praegu ringlusse turul. Mainframe hinnad muutuvad praegu -12.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.245 M US dollars Mainframe on kaubeldatud Krüptovahetused. Hangi Mainframe's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Mainframe
Sümbol
MFT
Algoritm
N/A
BTC Hind
0.00000034 BTC
BTC Turg
3,424 BTC
BTC 24h Vol
504 BTC
Kokku hangitud münte
10,000,000,000 MFT
1h
-5.42 %
24h
-12.36 %
7d
3.54 %
Veebisait
N/A
Reddit
N/A
Share Mainframe Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.0020670 | $0.0020450 | $0.0024110 | $0.0019670 |
| 2020-09-18 | $0.0020450 | $0.0020620 | $0.0022000 | $0.0019040 |
| 2020-09-19 | $0.0020620 | $0.0020150 | $0.0020730 | $0.0019920 |
| 2020-09-20 | $0.0020150 | $0.0020160 | $0.0020160 | $0.0020150 |
| 2020-09-22 | $0.0017380 | $0.0016420 | $0.0017730 | $0.0014010 |
| 2020-09-23 | $0.0016420 | $0.0016280 | $0.0016420 | $0.0016280 |
| 2020-09-26 | $0.0016760 | $0.0016930 | $0.0017460 | $0.0016820 |
| 2020-09-27 | $0.0016930 | $0.0016940 | $0.0016940 | $0.0016930 |
| 2020-09-29 | $0.0016710 | $0.0016810 | $0.0017100 | $0.0016520 |
| 2020-09-30 | $0.0016810 | $0.0016820 | $0.0016820 | $0.0016810 |
| 2020-10-06 | $0.0015680 | $0.0014790 | $0.0015130 | $0.0014450 |
| 2020-10-07 | $0.0014790 | $0.0014460 | $0.0014910 | $0.0013980 |
| 2020-10-08 | $0.0014460 | $0.0015280 | $0.0017100 | $0.0014650 |
| 2020-10-09 | $0.0015280 | $0.0015350 | $0.0015350 | $0.0015280 |
| 2020-10-13 | $0.0019350 | $0.0018460 | $0.0019720 | $0.0017890 |
| 2020-10-14 | $0.0018460 | $0.0018370 | $0.0018460 | $0.0018370 |
| 2020-10-15 | $0.0017850 | $0.0017680 | $0.0018210 | $0.0017460 |
| 2020-10-16 | $0.0017680 | $0.0017000 | $0.0017180 | $0.0016450 |
| 2020-10-17 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-10-21 | $0.0017700 | $0.0018240 | $0.0020240 | $0.0017810 |
| 2020-10-22 | $0.0018240 | $0.0019400 | $0.0019440 | $0.0018400 |
| 2020-10-23 | $0.0019400 | $0.0019990 | $0.0020970 | $0.0018720 |
| 2020-10-24 | $0.0019990 | $0.0019840 | $0.0022030 | $0.0019510 |
| 2020-10-25 | $0.0019840 | $0.0019990 | $0.0019990 | $0.0019840 |
| 2020-10-29 | $0.0019830 | $0.0019570 | $0.0020380 | $0.0018870 |
| 2020-10-30 | $0.0019570 | $0.0019510 | $0.0019570 | $0.0019510 |
| 2020-11-07 | $0.0019760 | $0.0020800 | $0.0023370 | $0.0018710 |
| 2020-11-08 | $0.0020800 | $0.0020680 | $0.0020800 | $0.0020680 |
| 2020-11-10 | $0.0023730 | $0.0025460 | $0.0027040 | $0.0023340 |
| 2020-11-11 | $0.0025470 | $0.0025230 | $0.0031310 | $0.0023650 |
| 2020-11-12 | $0.0025230 | $0.0024640 | $0.0025230 | $0.0024640 |
| 2020-11-13 | $0.0023000 | $0.0022890 | $0.0023700 | $0.0021840 |
| 2020-11-14 | $0.0022890 | $0.0023030 | $0.0025200 | $0.0022100 |
| 2020-11-15 | $0.0022960 | $0.0022430 | $0.0023820 | $0.0021210 |
| 2020-11-16 | $0.0022430 | $0.0022020 | $0.0023450 | $0.0021790 |
| 2020-11-17 | $0.0022020 | $0.0021350 | $0.0023480 | $0.0021060 |
| 2020-11-18 | $0.0021350 | $0.0021390 | $0.0021390 | $0.0021350 |
| 2020-11-19 | $0.0021160 | $0.0020610 | $0.0020940 | $0.0020000 |
| 2020-11-20 | $0.0020620 | $0.0021100 | $0.0022780 | $0.0020180 |
| 2020-11-21 | $0.0021130 | $0.0022410 | $0.0024610 | $0.0022300 |
| 2020-11-22 | $0.0022480 | $0.0022900 | $0.0026020 | $0.0021890 |
| 2020-11-23 | $0.0022900 | $0.0023050 | $0.0023050 | $0.0022900 |
| 2020-11-25 | $0.0024440 | $0.0025970 | $0.0026080 | $0.0022650 |
| 2020-11-26 | $0.0025850 | $0.0022260 | $0.0026190 | $0.0020910 |
| 2020-11-27 | $0.0022370 | $0.0021770 | $0.0025760 | $0.0021000 |
| 2020-11-28 | $0.0021840 | $0.0022470 | $0.0023600 | $0.0021980 |
| 2020-11-29 | $0.0022470 | $0.0022520 | $0.0022520 | $0.0022470 |
| 2020-11-30 | $0.0022520 | $0.0023220 | $0.0024200 | $0.0022790 |
| 2020-12-01 | $0.0023290 | $0.0026080 | $0.0030270 | $0.0022010 |
| 2020-12-02 | $0.0025910 | $0.0026260 | $0.0026560 | $0.0024340 |
| 2020-12-03 | $0.0026260 | $0.0025990 | $0.0028150 | $0.0025370 |
| 2020-12-04 | $0.0025960 | $0.0023840 | $0.0025500 | $0.0023330 |
| 2020-12-05 | $0.0023840 | $0.0023400 | $0.0023840 | $0.0023400 |
| 2020-12-06 | $0.0026570 | $0.0026050 | $0.0027610 | $0.0025330 |
| 2020-12-07 | $0.0026070 | $0.0027120 | $0.0028010 | $0.0025110 |
| 2020-12-08 | $0.0027090 | $0.0024190 | $0.0025680 | $0.0023970 |
| 2020-12-09 | $0.0024250 | $0.0023920 | $0.0025700 | $0.0023170 |
| 2020-12-10 | $0.0023910 | $0.0023020 | $0.0023520 | $0.0022400 |
| 2020-12-11 | $0.0023020 | $0.0022950 | $0.0023020 | $0.0022950 |
| 2020-12-12 | $0.0021600 | $0.0022560 | $0.0023530 | $0.0022160 |
| 2020-12-13 | $0.0022560 | $0.0022970 | $0.0023680 | $0.0022680 |
| 2020-12-14 | $0.0022980 | $0.0023260 | $0.0023610 | $0.0022790 |
| 2020-12-15 | $0.0023280 | $0.0023460 | $0.0024050 | $0.0023100 |
| 2020-12-16 | $0.0023460 | $0.0023500 | $0.0023500 | $0.0023440 |
| 2020-12-18 | $0.0023930 | $0.0024900 | $0.0027000 | $0.0023520 |
| 2020-12-19 | $0.0024870 | $0.0031130 | $0.0031130 | $0.0024930 |
| 2020-12-20 | $0.0031090 | $0.0026340 | $0.0030180 | $0.0025320 |
| 2020-12-21 | $0.0026290 | $0.0024440 | $0.0025170 | $0.0023160 |
| 2020-12-22 | $0.0024440 | $0.0024410 | $0.0024440 | $0.0024170 |
| 2020-12-24 | $0.0020890 | $0.0022720 | $0.0023760 | $0.0021490 |
| 2020-12-25 | $0.0022720 | $0.0022430 | $0.0023880 | $0.0022060 |
| 2020-12-26 | $0.0022430 | $0.0022380 | $0.0022430 | $0.0022380 |
| 2020-12-27 | $0.0023220 | $0.0023840 | $0.0027000 | $0.0022880 |
| 2020-12-28 | $0.0023840 | $0.0023390 | $0.0023840 | $0.0023390 |
| 2021-01-08 | $0.0026100 | $0.0026830 | $0.0028170 | $0.0024760 |
| 2021-01-09 | $0.0026830 | $0.0026980 | $0.0027100 | $0.0026830 |
| 2021-01-10 | $0.0029310 | $0.0027150 | $0.0028920 | $0.0025890 |
| 2021-01-11 | $0.0027000 | $0.0025130 | $0.0027530 | $0.0023380 |
| 2021-01-12 | $0.0025030 | $0.0025140 | $0.0025460 | $0.0023370 |
| 2021-01-13 | $0.0025310 | $0.0026550 | $0.0027790 | $0.0026430 |
| 2021-01-14 | $0.0026550 | $0.0027900 | $0.0030830 | $0.0027420 |
| 2021-01-15 | $0.0027900 | $0.0028200 | $0.0028490 | $0.0027810 |
| 2021-01-17 | $0.0031700 | $0.0035280 | $0.0043170 | $0.0030340 |
| 2021-01-18 | $0.0035280 | $0.0034630 | $0.0035450 | $0.0033280 |
| 2021-01-19 | $0.0037370 | $0.0040890 | $0.005676 | $0.0040210 |
| 2021-01-20 | $0.0040890 | $0.0041150 | $0.0044190 | $0.0040060 |
| 2021-01-21 | $0.0039270 | $0.0033180 | $0.0033740 | $0.0030610 |
| 2021-01-22 | $0.0033010 | $0.0036060 | $0.0041980 | $0.0033960 |
| 2021-01-23 | $0.0036050 | $0.0036650 | $0.0036900 | $0.0034680 |
| 2021-01-24 | $0.0036650 | $0.0038710 | $0.0043170 | $0.0038430 |
| 2021-01-25 | $0.0038710 | $0.0044300 | $0.005129 | $0.0034540 |
| 2021-01-26 | $0.0044300 | $0.0044190 | $0.0046660 | $0.0042690 |
| 2021-01-27 | $0.0044190 | $0.0046680 | $0.0048170 | $0.0039230 |
| 2021-01-28 | $0.0046680 | $0.006867 | $0.008504 | $0.0048570 |
| 2021-01-29 | $0.006867 | $0.006978 | $0.008040 | $0.006165 |
| 2021-01-30 | $0.006978 | $0.007586 | $0.009104 | $0.006814 |
| 2021-01-31 | $0.007586 | $0.006755 | $0.007307 | $0.006242 |
| 2021-02-01 | $0.006755 | $0.006703 | $0.006781 | $0.006703 |
| 2021-02-03 | $0.007781 | $0.009853 | $0.0146000 | $0.008419 |
| 2021-02-04 | $0.009853 | $0.0124800 | $0.0128600 | $0.008946 |
| 2021-02-05 | $0.0124800 | $0.0175200 | $0.0206200 | $0.0134400 |
| 2021-02-06 | $0.0175200 | $0.0166400 | $0.0181000 | $0.0150300 |
| 2021-02-07 | $0.0166400 | $0.0172100 | $0.0180800 | $0.0155000 |
| 2021-02-08 | $0.0172100 | $0.0170200 | $0.0196100 | $0.0159300 |
| 2021-02-09 | $0.0170200 | $0.0165300 | $0.0172100 | $0.0157900 |
| 2021-02-10 | $0.0165300 | $0.0148300 | $0.0164200 | $0.0136000 |
| 2021-02-11 | $0.0148300 | $0.0148900 | $0.0148900 | $0.0148300 |
| 2021-02-13 | $0.0200300 | $0.0193900 | $0.0203400 | $0.0178700 |
| 2021-02-14 | $0.0193900 | $0.0176100 | $0.0194000 | $0.0162600 |
| 2021-02-15 | $0.0176100 | $0.0169400 | $0.0182900 | $0.0151200 |
| 2021-02-16 | $0.0169400 | $0.0224500 | $0.0269700 | $0.0163800 |
| 2021-02-17 | $0.0224500 | $0.0226000 | $0.0226100 | $0.0224400 |
| 2021-02-18 | $0.0200300 | $0.0216800 | $0.0221300 | $0.0192800 |
| 2021-02-19 | $0.0216800 | $0.0207900 | $0.0219600 | $0.0190700 |
| 2021-02-20 | $0.0207900 | $0.0194200 | $0.0212200 | $0.0183500 |
| 2021-02-21 | $0.0194200 | $0.0198900 | $0.0201400 | $0.0191000 |
| 2021-02-22 | $0.0198900 | $0.0170500 | $0.0182800 | $0.0151100 |
| 2021-02-23 | $0.0170500 | $0.0129400 | $0.0152900 | $0.0104900 |
| 2021-02-24 | $0.0129400 | $0.0134700 | $0.0138100 | $0.0125100 |
| 2021-02-25 | $0.0134700 | $0.0125200 | $0.0151000 | $0.0119000 |
| 2021-02-26 | $0.0125200 | $0.0126800 | $0.0127300 | $0.0115800 |
| 2021-02-27 | $0.0126800 | $0.0145400 | $0.0160600 | $0.0126200 |
| 2021-02-28 | $0.0145400 | $0.0142300 | $0.0145400 | $0.0142100 |
| 2021-03-02 | $0.0135800 | $0.0130300 | $0.0131400 | $0.0121000 |
| 2021-03-03 | $0.0130300 | $0.0142400 | $0.0146500 | $0.0131600 |
| 2021-03-04 | $0.0142400 | $0.0142100 | $0.0145700 | $0.0135700 |
| 2021-03-05 | $0.0142100 | $0.0148500 | $0.0151600 | $0.0138600 |
| 2021-03-06 | $0.0148500 | $0.0147600 | $0.0149100 | $0.0147200 |
| 2021-03-08 | $0.0160700 | $0.0170800 | $0.0181400 | $0.0168600 |
| 2021-03-09 | $0.0170800 | $0.0178200 | $0.0182700 | $0.0167200 |
| 2021-03-10 | $0.0178200 | $0.0167000 | $0.0170900 | $0.0160500 |
| 2021-03-11 | $0.0167000 | $0.0165700 | $0.0171200 | $0.0160200 |
| 2021-03-12 | $0.0165700 | $0.0165600 | $0.0166800 | $0.0164600 |
| 2021-03-14 | $0.0178100 | $0.0183600 | $0.0198000 | $0.0167700 |
| 2021-03-15 | $0.0183600 | $0.0192200 | $0.0193100 | $0.0163700 |
| 2021-03-16 | $0.0192200 | $0.0188900 | $0.0192800 | $0.0187500 |
| 2021-03-17 | $0.0221200 | $0.0210000 | $0.0226800 | $0.0182300 |
| 2021-03-18 | $0.0210000 | $0.0207900 | $0.0211400 | $0.0206500 |
| 2021-03-20 | $0.0242100 | $0.0260500 | $0.0334000 | $0.0241600 |
| 2021-03-21 | $0.0260500 | $0.0263500 | $0.0265800 | $0.0257900 |
| 2021-03-22 | $0.0294000 | $0.0238700 | $0.0277900 | $0.0232300 |
| 2021-03-23 | $0.0238700 | $0.0216100 | $0.0244300 | $0.0195400 |
| 2021-03-24 | $0.0216100 | $0.0216200 | $0.0216700 | $0.0215200 |
| 2021-03-25 | $0.0199500 | $0.0199300 | $0.0203800 | $0.0186000 |
| 2021-03-26 | $0.0199300 | $0.0228100 | $0.0252100 | $0.0210300 |
| 2021-03-27 | $0.0228100 | $0.0223500 | $0.0230000 | $0.0216300 |
| 2021-03-28 | $0.0223500 | $0.0227000 | $0.0229600 | $0.0211200 |
| 2021-03-29 | $0.0227000 | $0.0224600 | $0.0227100 | $0.0224500 |
| 2021-03-31 | $0.0254300 | $0.0252600 | $0.0275800 | $0.0239900 |
| 2021-04-01 | $0.0252600 | $0.0262300 | $0.0275500 | $0.0245600 |
| 2021-04-02 | $0.0262300 | $0.0309700 | $0.0350500 | $0.0284500 |
| 2021-04-03 | $0.0309700 | $0.0254600 | $0.0316000 | $0.0245100 |
| 2021-04-04 | $0.0254600 | $0.0249100 | $0.0254600 | $0.0248000 |
| 2021-04-05 | $0.0286400 | $0.0276300 | $0.0324400 | $0.0269600 |
| 2021-04-06 | $0.0276300 | $0.0251400 | $0.0276900 | $0.0237600 |
| 2021-04-07 | $0.0251400 | $0.0204100 | $0.0233700 | $0.0181900 |
| 2021-04-08 | $0.0204100 | $0.0239700 | $0.0241300 | $0.0212400 |
| 2021-04-09 | $0.0239700 | $0.0247400 | $0.0250100 | $0.0234100 |
| 2021-04-10 | $0.0247400 | $0.0245300 | $0.0247900 | $0.0245300 |
| 2021-04-11 | $0.0234900 | $0.0224100 | $0.0238100 | $0.0207700 |
| 2021-04-12 | $0.0224100 | $0.0214800 | $0.0225800 | $0.0210400 |
| 2021-04-13 | $0.0214800 | $0.0216700 | $0.0218700 | $0.0214700 |
| 2021-04-14 | $0.0229900 | $0.0206200 | $0.0243200 | $0.0204300 |
| 2021-04-15 | $0.0206200 | $0.0207200 | $0.0207700 | $0.0204500 |
| 2021-04-17 | $0.0202600 | $0.0216000 | $0.0216000 | $0.0185900 |
| 2021-04-18 | $0.0216000 | $0.0187600 | $0.0210700 | $0.0184200 |
| 2021-04-19 | $0.0187600 | $0.0174400 | $0.0189700 | $0.0169600 |
| 2021-04-20 | $0.0174400 | $0.0169600 | $0.0191700 | $0.0167000 |
| 2021-04-21 | $0.0169600 | $0.0171600 | $0.0186200 | $0.0165000 |
| 2021-04-22 | $0.0171600 | $0.0168400 | $0.0173400 | $0.0168300 |
| 2021-04-23 | $0.0142200 | $0.0135300 | $0.0141000 | $0.0103600 |
| 2021-04-24 | $0.0135300 | $0.0135200 | $0.0137600 | $0.0121000 |
| 2021-04-25 | $0.0135200 | $0.0138200 | $0.0151900 | $0.0130700 |
| 2021-04-26 | $0.0138200 | $0.0165800 | $0.0169800 | $0.0146800 |
| 2021-04-27 | $0.0165800 | $0.0163300 | $0.0166700 | $0.0162100 |
| 2021-04-29 | $0.0169700 | $0.0164700 | $0.0170500 | $0.0158600 |
| 2021-04-30 | $0.0164700 | $0.0162500 | $0.0165300 | $0.0161900 |
| 2021-05-01 | $0.0175200 | $0.0171900 | $0.0186600 | $0.0169200 |
| 2021-05-02 | $0.0171900 | $0.0188000 | $0.0258000 | $0.0165600 |
| 2021-05-03 | $0.0188000 | $0.0185300 | $0.0188400 | $0.0185100 |
| 2021-05-06 | $0.0186700 | $0.0171100 | $0.0186800 | $0.0167600 |
| 2021-05-07 | $0.0171100 | $0.0172500 | $0.0185000 | $0.0158900 |
| 2021-05-08 | $0.0172500 | $0.0166800 | $0.0195400 | $0.0164500 |
| 2021-05-09 | $0.0166800 | $0.0166100 | $0.0166900 | $0.0166000 |
| 2021-05-12 | $0.0156700 | $0.0128100 | $0.0146400 | $0.0125800 |
| 2021-05-13 | $0.0128100 | $0.0139800 | $0.0146900 | $0.0118300 |
| 2021-05-14 | $0.0139800 | $0.0146100 | $0.0167300 | $0.0142000 |
| 2021-05-15 | $0.0146100 | $0.0162500 | $0.0165400 | $0.0145700 |
| 2021-05-18 | $0.0122700 | $0.0127000 | $0.0134100 | $0.0120600 |
| 2021-05-19 | $0.0127000 | $0.008623 | $0.0104800 | $0.008062 |
| 2021-05-20 | $0.008623 | $0.0099270 | $0.0110100 | $0.009317 |
| 2021-05-21 | $0.0099270 | $0.0101900 | $0.0102400 | $0.009855 |
| 2021-05-24 | $0.009108 | $0.009800 | $0.0117900 | $0.009562 |
| 2021-05-25 | $0.009800 | $0.0099910 | $0.0111300 | $0.009503 |
| 2021-05-26 | $0.0099910 | $0.0099420 | $0.0100400 | $0.009792 |
| 2021-05-29 | $0.009432 | $0.009023 | $0.009023 | $0.008362 |
| 2021-05-30 | $0.009023 | $0.009237 | $0.009858 | $0.008832 |
| 2021-05-31 | $0.009237 | $0.009582 | $0.0105300 | $0.009474 |
| 2021-06-01 | $0.009582 | $0.009515 | $0.009661 | $0.009395 |
| 2021-06-04 | $0.0100800 | $0.009392 | $0.009661 | $0.009204 |
| 2021-06-05 | $0.009392 | $0.009230 | $0.009441 | $0.008889 |
| 2021-06-06 | $0.009230 | $0.0104000 | $0.0197100 | $0.009342 |
| 2021-06-07 | $0.0104000 | $0.0103700 | $0.0111900 | $0.0102500 |
| 2021-06-10 | $0.0101600 | $0.0102800 | $0.0118400 | $0.009565 |
| 2021-06-11 | $0.0102800 | $0.009033 | $0.0102300 | $0.008845 |
| 2021-06-12 | $0.009067 | $0.008436 | $0.009384 | $0.008294 |
| 2021-06-13 | $0.008436 | $0.008395 | $0.008487 | $0.008395 |
| 2021-06-16 | $0.008699 | $0.008169 | $0.008240 | $0.007861 |
| 2021-06-17 | $0.008169 | $0.008137 | $0.008398 | $0.007995 |
| 2021-06-18 | $0.008137 | $0.008369 | $0.0140000 | $0.007233 |
| 2021-06-19 | $0.008369 | $0.008249 | $0.008470 | $0.008235 |
| 2021-06-23 | $0.005379 | $0.005729 | $0.006004 | $0.005433 |
| 2021-06-24 | $0.005729 | $0.005706 | $0.005756 | $0.005696 |
| 2021-06-27 | $0.005658 | $0.005890 | $0.006228 | $0.005811 |
| 2021-06-28 | $0.005890 | $0.006024 | $0.006044 | $0.005839 |
| 2021-07-28 | $0.008701 | $0.008974 | $0.009251 | $0.008675 |
| 2021-07-29 | $0.008974 | $0.008943 | $0.008975 | $0.008943 |
| 2021-08-01 | $0.0101500 | $0.009612 | $0.0107900 | $0.009510 |
| 2021-08-02 | $0.009612 | $0.009782 | $0.0099380 | $0.009260 |
| 2021-08-03 | $0.009782 | $0.009180 | $0.009406 | $0.009030 |
| 2021-08-04 | $0.009180 | $0.009130 | $0.009231 | $0.009096 |
| 2021-08-05 | $0.009431 | $0.0100200 | $0.0107200 | $0.009648 |
| 2021-08-06 | $0.0100200 | $0.0099910 | $0.0100200 | $0.0099670 |
| 2021-08-07 | $0.0103000 | $0.0128700 | $0.0145800 | $0.0112000 |
| 2021-08-08 | $0.0128700 | $0.0115700 | $0.0124500 | $0.0113900 |
| 2021-08-09 | $0.0115700 | $0.0115900 | $0.0116300 | $0.0115400 |
| 2021-08-13 | $0.0122800 | $0.0128300 | $0.0134000 | $0.0125300 |
| 2021-08-14 | $0.0128300 | $0.0125100 | $0.0126700 | $0.0109100 |
| 2021-08-15 | $0.0125100 | $0.0124200 | $0.0127500 | $0.0122800 |
| 2021-08-16 | $0.0124200 | $0.0123800 | $0.0125100 | $0.0123200 |
| 2021-08-19 | $0.0114800 | $0.0119100 | $0.0122000 | $0.0115600 |
| 2021-08-20 | $0.0119100 | $0.0117400 | $0.0119400 | $0.0117300 |
| 2021-08-21 | $0.0120600 | $0.0124500 | $0.0126200 | $0.0116200 |
| 2021-08-22 | $0.0124500 | $0.0124100 | $0.0124600 | $0.0124100 |
| 2021-08-24 | $0.0134600 | $0.0124700 | $0.0133900 | $0.0123400 |
| 2021-08-25 | $0.0124700 | $0.0131900 | $0.0135100 | $0.0124500 |
| 2021-08-26 | $0.0132100 | $0.0118200 | $0.0131800 | $0.0117600 |
| 2021-08-27 | $0.0118200 | $0.0121800 | $0.0121800 | $0.0117800 |
| 2021-08-31 | $0.0116900 | $0.0119900 | $0.0126400 | $0.0116500 |
| 2021-09-01 | $0.0119900 | $0.0127100 | $0.0141300 | $0.0125600 |
| 2021-09-02 | $0.0127100 | $0.0126600 | $0.0127400 | $0.0126200 |
| 2021-09-05 | $0.0144200 | $0.0146200 | $0.0159700 | $0.0143100 |
| 2021-09-06 | $0.0146200 | $0.0145700 | $0.0151200 | $0.0140600 |
| 2021-09-07 | $0.0145700 | $0.0112600 | $0.0127000 | $0.0104100 |
| 2021-09-08 | $0.0112600 | $0.0111000 | $0.0114600 | $0.0110100 |
| 2021-09-11 | $0.0121000 | $0.0121500 | $0.0123100 | $0.0119200 |
| 2021-09-12 | $0.0121500 | $0.0123600 | $0.0130400 | $0.0120200 |
| 2021-09-13 | $0.0123600 | $0.0117500 | $0.0121800 | $0.0114900 |
| 2021-09-14 | $0.0117500 | $0.0117200 | $0.0117500 | $0.0117200 |
| 2021-09-17 | $0.0126400 | $0.0121000 | $0.0124700 | $0.0118600 |
| 2021-09-18 | $0.0121000 | $0.0122700 | $0.0125700 | $0.0119600 |
| 2021-09-19 | $0.0122700 | $0.0122500 | $0.0122700 | $0.0122400 |
| 2021-09-22 | $0.0102700 | $0.0113000 | $0.0120700 | $0.0109000 |
| 2021-09-23 | $0.0113000 | $0.0112000 | $0.0115800 | $0.0109800 |
| 2021-09-24 | $0.0112000 | $0.0102000 | $0.0104900 | $0.0100500 |
| 2021-09-25 | $0.0102000 | $0.0102800 | $0.0102900 | $0.0101900 |
| 2021-09-27 | $0.0100800 | $0.009574 | $0.009691 | $0.009252 |
| 2021-09-28 | $0.009574 | $0.009068 | $0.009293 | $0.008872 |
| 2021-09-29 | $0.009068 | $0.009180 | $0.009351 | $0.008895 |
| 2021-09-30 | $0.009180 | $0.0100500 | $0.0111300 | $0.009303 |
| 2021-10-01 | $0.0100500 | $0.0113900 | $0.0114500 | $0.0100500 |
| 2021-10-02 | $0.0107900 | $0.0107400 | $0.0110500 | $0.0106100 |
| 2021-10-03 | $0.0107400 | $0.0107100 | $0.0109400 | $0.0105700 |
| 2021-10-04 | $0.0107100 | $0.0103900 | $0.0106600 | $0.0102200 |
| 2021-10-05 | $0.0103900 | $0.0117800 | $0.0138500 | $0.0106500 |
| 2021-10-06 | $0.0117800 | $0.0117700 | $0.0127300 | $0.0113400 |
| 2021-10-07 | $0.0117700 | $0.0116400 | $0.0117700 | $0.0116400 |
| 2021-10-09 | $0.0145700 | $0.0132700 | $0.0172400 | $0.0127700 |
| 2021-10-10 | $0.0132700 | $0.0141800 | $0.0191700 | $0.0126800 |
| 2021-10-11 | $0.0141800 | $0.0134700 | $0.0147100 | $0.0130100 |
| 2021-10-12 | $0.0134700 | $0.0128800 | $0.0132600 | $0.0118700 |
| 2021-10-13 | $0.0128800 | $0.0142700 | $0.0152500 | $0.0128400 |
| 2021-10-14 | $0.0141400 | $0.0143300 | $0.0151600 | $0.0139100 |
| 2021-10-15 | $0.0143300 | $0.0130000 | $0.0146200 | $0.0127600 |
| 2021-10-16 | $0.0130000 | $0.0129800 | $0.0131700 | $0.0129400 |
| 2021-10-17 | $0.0131700 | $0.0128500 | $0.0132300 | $0.0125800 |
| 2021-10-18 | $0.0128500 | $0.0124700 | $0.0125900 | $0.0118800 |
| 2021-10-19 | $0.0124700 | $0.0135300 | $0.0142700 | $0.0126000 |
| 2021-10-20 | $0.0135300 | $0.0133300 | $0.0136100 | $0.0131800 |
| 2021-10-25 | $0.0130600 | $0.0132100 | $0.0135500 | $0.0130000 |
| 2021-10-26 | $0.0132100 | $0.0129300 | $0.0130500 | $0.0127600 |
| 2021-10-27 | $0.0129300 | $0.0129300 | $0.0129400 | $0.0129200 |
| 2021-10-30 | $0.0125900 | $0.0127100 | $0.0129700 | $0.0121900 |
| 2021-10-31 | $0.0127100 | $0.0134700 | $0.0137700 | $0.0120600 |
| 2021-11-01 | $0.0134700 | $0.0133400 | $0.0134900 | $0.0133400 |
| 2021-11-04 | $0.0132600 | $0.0129300 | $0.0133800 | $0.0119300 |
| 2021-11-05 | $0.0129300 | $0.0129000 | $0.0130400 | $0.0126300 |
| 2021-11-06 | $0.0129000 | $0.0129100 | $0.0132700 | $0.0128200 |
| 2021-11-07 | $0.0129300 | $0.0136200 | $0.0140800 | $0.0132000 |
| 2021-11-08 | $0.0136200 | $0.0135100 | $0.0136500 | $0.0134800 |
| 2021-11-10 | $0.0128700 | $0.0124600 | $0.0127900 | $0.0122300 |
| 2021-11-11 | $0.0124600 | $0.0125200 | $0.0129400 | $0.0123800 |
| 2021-11-12 | $0.0125200 | $0.0121400 | $0.0124200 | $0.0120500 |
| 2021-11-13 | $0.0121400 | $0.0121800 | $0.0121900 | $0.0121400 |
| 2021-11-16 | $0.0128200 | $0.0124200 | $0.0124600 | $0.0117000 |
| 2021-11-17 | $0.0124200 | $0.0143400 | $0.0145100 | $0.0125800 |
| 2021-11-18 | $0.0143300 | $0.0118600 | $0.0140500 | $0.0117400 |
| 2021-11-19 | $0.0118600 | $0.0118500 | $0.0119900 | $0.0118300 |
| 2021-11-21 | $0.0138700 | $0.0138600 | $0.0151800 | $0.0128400 |
| 2021-11-22 | $0.0138600 | $0.0138300 | $0.0150900 | $0.0126000 |
| 2021-11-23 | $0.0138300 | $0.0138900 | $0.0147600 | $0.0135400 |
| 2021-11-24 | $0.0138500 | $0.0149500 | $0.0151700 | $0.0135000 |
| 2021-11-25 | $0.0149500 | $0.0151500 | $0.0151800 | $0.0149500 |
| 2021-11-27 | $0.0142700 | $0.0141900 | $0.0145200 | $0.0137400 |
| 2021-11-28 | $0.0141900 | $0.0137000 | $0.0149900 | $0.0135700 |
| 2021-11-29 | $0.0137100 | $0.0139700 | $0.0141900 | $0.0137900 |
| 2021-11-30 | $0.0139700 | $0.0143400 | $0.0152700 | $0.0143400 |
| 2021-12-01 | $0.0143400 | $0.0141900 | $0.0143400 | $0.0141900 |
| 2021-12-02 | $0.0136300 | $0.0132700 | $0.0135900 | $0.0127300 |
| 2021-12-03 | $0.0132700 | $0.0122800 | $0.0127400 | $0.0119800 |
| 2021-12-04 | $0.0122800 | $0.0103700 | $0.0120100 | $0.009633 |
| 2021-12-05 | $0.0103700 | $0.0105500 | $0.0105600 | $0.0103700 |
| 2021-12-08 | $0.0101700 | $0.0103900 | $0.0107000 | $0.0101200 |
| 2021-12-09 | $0.0103900 | $0.009416 | $0.009622 | $0.009375 |
| 2021-12-10 | $0.009416 | $0.008994 | $0.009228 | $0.008838 |
| 2021-12-11 | $0.008994 | $0.008962 | $0.009090 | $0.008919 |
| 2021-12-13 | $0.009346 | $0.008268 | $0.008723 | $0.008268 |
| 2021-12-14 | $0.008251 | $0.008420 | $0.008535 | $0.008226 |
| 2021-12-15 | $0.008420 | $0.008682 | $0.009325 | $0.008441 |
| 2021-12-16 | $0.008684 | $0.008601 | $0.009156 | $0.008204 |
| 2021-12-17 | $0.008601 | $0.008581 | $0.008606 | $0.008581 |
| 2021-12-19 | $0.008835 | $0.008552 | $0.009022 | $0.008081 |
| 2021-12-20 | $0.008556 | $0.008337 | $0.008849 | $0.007944 |
| 2021-12-21 | $0.008365 | $0.008607 | $0.008647 | $0.008043 |
| 2021-12-22 | $0.008598 | $0.008642 | $0.008881 | $0.008125 |
| 2021-12-23 | $0.008642 | $0.008809 | $0.008811 | $0.008400 |
| 2021-12-26 | $0.009300 | $0.009427 | $0.0099550 | $0.008858 |
| 2021-12-27 | $0.009427 | $0.009085 | $0.0099740 | $0.008762 |
| 2021-12-28 | $0.009085 | $0.009257 | $0.009288 | $0.008851 |
| 2021-12-31 | $0.008496 | $0.008428 | $0.008906 | $0.007912 |
| 2022-01-01 | $0.008418 | $0.008742 | $0.009157 | $0.008215 |
| 2022-01-02 | $0.008739 | $0.009540 | $0.0119500 | $0.008429 |
| 2022-01-03 | $0.009540 | $0.009438 | $0.009577 | $0.009430 |
| 2022-01-05 | $0.009048 | $0.008524 | $0.008983 | $0.008170 |
| 2022-01-06 | $0.008524 | $0.008482 | $0.008823 | $0.007937 |
| 2022-01-07 | $0.008482 | $0.008055 | $0.008599 | $0.007480 |
| 2022-01-08 | $0.008055 | $0.007948 | $0.008133 | $0.007456 |
| 2022-01-09 | $0.007948 | $0.007989 | $0.008134 | $0.007924 |
| 2022-01-11 | $0.007894 | $0.007971 | $0.009300 | $0.007550 |
| 2022-01-12 | $0.007971 | $0.008228 | $0.008598 | $0.007823 |
| 2022-01-13 | $0.008230 | $0.007944 | $0.008430 | $0.007522 |
| 2022-01-14 | $0.007944 | $0.007985 | $0.008549 | $0.007687 |
| 2022-01-15 | $0.007985 | $0.008012 | $0.008020 | $0.007976 |
| 2022-01-16 | $0.008089 | $0.007637 | $0.008542 | $0.007637 |
| 2022-01-17 | $0.007637 | $0.007867 | $0.008220 | $0.007321 |
| 2022-01-18 | $0.007867 | $0.007619 | $0.007935 | $0.007208 |
| 2022-01-19 | $0.007619 | $0.007138 | $0.007601 | $0.007014 |
| 2022-01-20 | $0.007126 | $0.006841 | $0.007261 | $0.006811 |
| 2022-01-21 | $0.006841 | $0.006782 | $0.006852 | $0.006778 |
| 2022-01-22 | $0.005859 | $0.005283 | $0.006224 | $0.0049210 |
| 2022-01-23 | $0.005283 | $0.005515 | $0.005795 | $0.005439 |
| 2022-01-24 | $0.005515 | $0.005251 | $0.005520 | $0.005104 |
| 2022-01-25 | $0.005251 | $0.005337 | $0.005633 | $0.005165 |
| 2022-01-26 | $0.005337 | $0.005292 | $0.005346 | $0.005292 |
| 2022-01-28 | $0.005895 | $0.006011 | $0.006419 | $0.005807 |
| 2022-01-29 | $0.006011 | $0.006039 | $0.006456 | $0.005779 |
| 2022-01-30 | $0.006039 | $0.005968 | $0.006437 | $0.005734 |
| 2022-01-31 | $0.005961 | $0.006239 | $0.006938 | $0.005970 |
| 2022-02-01 | $0.006239 | $0.006186 | $0.006240 | $0.006157 |
| 2022-02-04 | $0.006392 | $0.006953 | $0.007163 | $0.006474 |
| 2022-02-05 | $0.006953 | $0.007418 | $0.008141 | $0.006995 |
| 2022-02-06 | $0.007418 | $0.007369 | $0.007797 | $0.006972 |
| 2022-02-07 | $0.007369 | $0.007419 | $0.007448 | $0.007348 |
| 2022-02-10 | $0.007597 | $0.007195 | $0.007441 | $0.006826 |
| 2022-02-11 | $0.007195 | $0.006766 | $0.007469 | $0.006473 |
| 2022-02-12 | $0.006766 | $0.006683 | $0.007237 | $0.006450 |
| 2022-02-13 | $0.006683 | $0.006691 | $0.006745 | $0.006661 |
| 2022-02-16 | $0.007041 | $0.007186 | $0.007405 | $0.006749 |
| 2022-02-17 | $0.007186 | $0.006570 | $0.006947 | $0.006223 |
| 2022-02-18 | $0.006541 | $0.006464 | $0.006826 | $0.006018 |
| 2022-02-19 | $0.006464 | $0.006500 | $0.006545 | $0.006443 |
| 2022-02-21 | $0.005980 | $0.005706 | $0.006117 | $0.005500 |
| 2022-02-22 | $0.005706 | $0.005911 | $0.006228 | $0.005515 |
| 2022-02-23 | $0.005911 | $0.005807 | $0.005988 | $0.005368 |
| 2022-02-24 | $0.005807 | $0.005801 | $0.005833 | $0.005772 |
| 2022-02-27 | $0.006367 | $0.006229 | $0.006334 | $0.005601 |
| 2022-02-28 | $0.006229 | $0.006825 | $0.007875 | $0.006679 |
| 2022-03-01 | $0.006832 | $0.006876 | $0.007203 | $0.006519 |
| 2022-03-02 | $0.006876 | $0.006793 | $0.006879 | $0.006788 |
| 2022-03-05 | $0.006110 | $0.006132 | $0.006559 | $0.005812 |
| 2022-03-06 | $0.006132 | $0.006586 | $0.007607 | $0.005616 |
| 2022-03-07 | $0.006586 | $0.007091 | $0.008064 | $0.006042 |
| 2022-03-08 | $0.007091 | $0.007145 | $0.007218 | $0.007070 |
| 2022-03-11 | $0.006704 | $0.006445 | $0.006675 | $0.006343 |
| 2022-03-12 | $0.006445 | $0.006605 | $0.006810 | $0.006476 |
| 2022-03-13 | $0.006605 | $0.006871 | $0.006946 | $0.006267 |
| 2022-03-14 | $0.006871 | $0.006832 | $0.006873 | $0.006756 |
| 2022-03-17 | $0.007715 | $0.007600 | $0.007825 | $0.007487 |
| 2022-03-18 | $0.007600 | $0.008177 | $0.008589 | $0.007677 |
| 2022-03-19 | $0.008177 | $0.008457 | $0.009400 | $0.007898 |
| 2022-03-20 | $0.008457 | $0.008507 | $0.008507 | $0.008457 |
| 2022-03-22 | $0.008193 | $0.008347 | $0.008644 | $0.008109 |
| 2022-03-23 | $0.008347 | $0.008565 | $0.008869 | $0.008353 |
| 2022-03-24 | $0.008565 | $0.008498 | $0.008778 | $0.008311 |
| 2022-03-25 | $0.008498 | $0.008481 | $0.008504 | $0.008480 |
| 2022-03-28 | $0.009032 | $0.009169 | $0.009436 | $0.009003 |
| 2022-03-29 | $0.009169 | $0.009493 | $0.009834 | $0.009255 |
| 2022-03-30 | $0.009493 | $0.009715 | $0.009817 | $0.009309 |
| 2022-03-31 | $0.009715 | $0.009746 | $0.009784 | $0.009703 |
| 2022-04-04 | $0.0113400 | $0.0104200 | $0.0113300 | $0.0099270 |
| 2022-04-05 | $0.0104200 | $0.0103200 | $0.0107300 | $0.009845 |
| 2022-04-06 | $0.0103200 | $0.0102600 | $0.0103200 | $0.0102200 |
| 2022-04-09 | $0.008940 | $0.009127 | $0.009551 | $0.008736 |
| 2022-04-10 | $0.009127 | $0.008871 | $0.009193 | $0.008775 |
| 2022-04-11 | $0.008840 | $0.007926 | $0.008253 | $0.007836 |
| 2022-04-12 | $0.007926 | $0.007946 | $0.007949 | $0.007924 |
| 2022-04-15 | $0.008582 | $0.008699 | $0.008851 | $0.008516 |
| 2022-04-16 | $0.008698 | $0.008694 | $0.008939 | $0.008602 |
| 2022-04-17 | $0.008691 | $0.008427 | $0.008577 | $0.008368 |
| 2022-04-18 | $0.008427 | $0.008463 | $0.008522 | $0.008398 |
| 2022-04-20 | $0.008687 | $0.008617 | $0.008678 | $0.008401 |
| 2022-04-21 | $0.008618 | $0.008486 | $0.008636 | $0.008277 |
| 2022-04-22 | $0.008475 | $0.008488 | $0.008636 | $0.008399 |
| 2022-04-23 | $0.008488 | $0.008489 | $0.008492 | $0.008465 |
| 2022-04-26 | $0.008268 | $0.007811 | $0.007867 | $0.007586 |
| 2022-04-27 | $0.007811 | $0.007947 | $0.008149 | $0.007860 |
| 2022-04-28 | $0.007947 | $0.008046 | $0.008163 | $0.007870 |
| 2022-04-29 | $0.008046 | $0.007946 | $0.008064 | $0.007898 |
| 2022-05-02 | $0.006952 | $0.007083 | $0.007540 | $0.006912 |
| 2022-05-03 | $0.007083 | $0.006868 | $0.006952 | $0.006785 |
| 2022-05-04 | $0.006868 | $0.007557 | $0.007557 | $0.007174 |
| 2022-05-05 | $0.007557 | $0.007576 | $0.007578 | $0.007555 |
| 2022-05-08 | $0.006509 | $0.006172 | $0.006222 | $0.006046 |
| 2022-05-09 | $0.006172 | $0.005184 | $0.005613 | $0.005117 |
| 2022-05-10 | $0.005131 | $0.005339 | $0.005573 | $0.005151 |
| 2022-05-11 | $0.005339 | $0.005455 | $0.005471 | $0.005331 |
| 2022-05-14 | $0.0042540 | $0.0047650 | $0.005197 | $0.0043340 |
| 2022-05-15 | $0.0047650 | $0.005294 | $0.005572 | $0.0049080 |
| 2022-05-16 | $0.005294 | $0.0047880 | $0.005071 | $0.0047270 |
| 2022-05-17 | $0.0047880 | $0.0047860 | $0.0047940 | $0.0047820 |
| 2022-05-20 | $0.0047420 | $0.0045990 | $0.0047160 | $0.0044420 |
| 2022-05-21 | $0.0045990 | $0.0048530 | $0.005741 | $0.0045970 |
| 2022-05-22 | $0.0048530 | $0.0048510 | $0.0048560 | $0.0048490 |
| 2022-05-25 | $0.005024 | $0.0049680 | $0.005085 | $0.0048130 |
| 2022-05-26 | $0.0049680 | $0.0049800 | $0.0049810 | $0.0049630 |
| 2022-06-13 | $0.0039440 | $0.0033730 | $0.0034460 | $0.0031800 |
| 2022-06-14 | $0.0033730 | $0.0033490 | $0.0033770 | $0.0033330 |
| 2022-07-07 | $0.0035440 | $0.0038460 | $0.0041060 | $0.0035620 |
| 2022-07-08 | $0.0038460 | $0.0038240 | $0.0038540 | $0.0038170 |
| 2022-07-12 | $0.0040540 | $0.0038580 | $0.0039930 | $0.0036200 |
| 2022-07-13 | $0.0038590 | $0.0039930 | $0.0045040 | $0.0039260 |
| 2022-07-14 | $0.0039930 | $0.0040120 | $0.0040240 | $0.0039930 |
| 2022-10-22 | $0.0046410 | $0.0047040 | $0.0048610 | $0.0046120 |
| 2022-10-23 | $0.0047040 | $0.0046790 | $0.0047590 | $0.0046770 |
| 2022-10-27 | $0.005218 | $0.0049970 | $0.005164 | $0.0047850 |
| 2022-10-28 | $0.0049970 | $0.005133 | $0.005135 | $0.0049830 |
| 2022-11-01 | $0.005238 | $0.005272 | $0.005919 | $0.0049410 |
| 2022-11-02 | $0.005272 | $0.005260 | $0.005278 | $0.005256 |
| 2022-11-08 | $0.005615 | $0.0047360 | $0.0048970 | $0.0044430 |
| 2022-11-09 | $0.0047360 | $0.0047940 | $0.0048340 | $0.0047150 |
| 2022-11-13 | $0.0043670 | $0.0041720 | $0.0043180 | $0.0039650 |
| 2022-11-14 | $0.0041720 | $0.0041940 | $0.0043300 | $0.0038710 |
| 2022-11-15 | $0.0041940 | $0.0042400 | $0.0042410 | $0.0041880 |
| 2022-11-19 | $0.0041660 | $0.0044890 | $0.0047570 | $0.0041850 |
| 2022-11-20 | $0.0045620 | $0.0042310 | $0.005052 | $0.0041740 |
| 2022-11-21 | $0.0042310 | $0.0042540 | $0.0042710 | $0.0042190 |
| 2022-11-30 | $0.005665 | $0.005606 | $0.006059 | $0.005334 |
| 2022-12-01 | $0.005607 | $0.005552 | $0.005731 | $0.005335 |
| 2022-12-02 | $0.005552 | $0.005561 | $0.005579 | $0.005547 |
| 2022-12-07 | $0.006255 | $0.006231 | $0.006268 | $0.005738 |
| 2022-12-08 | $0.006231 | $0.006208 | $0.006246 | $0.006191 |
| 2022-12-12 | $0.006860 | $0.006747 | $0.006938 | $0.006530 |
| 2022-12-13 | $0.006747 | $0.006774 | $0.007078 | $0.006470 |
| 2022-12-14 | $0.006774 | $0.006864 | $0.006864 | $0.006769 |
| 2022-12-18 | $0.005556 | $0.005324 | $0.005561 | $0.005159 |
| 2022-12-19 | $0.005324 | $0.0049040 | $0.005301 | $0.0048110 |
| 2022-12-20 | $0.0049040 | $0.0049240 | $0.0049310 | $0.0049010 |
| 2023-01-16 | $0.0048020 | $0.005085 | $0.005297 | $0.0046620 |
| 2023-01-17 | $0.005085 | $0.005073 | $0.005495 | $0.0046500 |
| 2023-01-18 | $0.005073 | $0.0048680 | $0.005081 | $0.0048600 |
| 2023-02-14 | $0.0047930 | $0.0048860 | $0.005108 | $0.0046640 |
| 2023-02-15 | $0.0048860 | $0.0048790 | $0.0048860 | $0.0048790 |
| 2023-02-18 | $0.0049160 | $0.0049280 | $0.005174 | $0.0049280 |
| 2023-02-19 | $0.0049280 | $0.0049280 | $0.0049290 | $0.0049260 |
News
Seotud mündid
