NEST
NEST Protocol Järg 527
2,005,474,261 NEST
Osta / Müü
Get Wallet
NEST Protocol
NEST Protocol Hind $0.03
$0.03
NEST Protocol 24h Vol
$6,880,427
$6,880,427
NEST Protocol Turuosa ülempiirid $63,892,202
$63,892,202
24h turumaht
123 BTC 1 H
1.88 %
24 H
-3.56 %
7 d
-17.91 %
Täna NEST Protocol USA dollarites on praegu hind
0.0319
USD, ja kui see on muudetud Bitcoin on
0.00000057
BTC. Kogusumma 1,144 münt's praegu ringlusse turul. NEST Protocol hinnad muutuvad praegu -3.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.069 M US dollars NEST Protocol on kaubeldatud Krüptovahetused. Hangi NEST Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
NEST Protocol
Sümbol
NEST
Algoritm
N/A
BTC Hind
0.00000057 BTC
BTC Turg
1,144 BTC
BTC 24h Vol
123 BTC
Kokku hangitud münte
2,005,474,261 NEST
1h
1.88 %
24h
-3.56 %
7d
-17.91 %
Veebisait
N/A
Reddit
N/A
Share NEST Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-02 | $0.0750 | $0.0686 | $0.0758 | $0.0631 |
| 2020-10-03 | $0.0686 | $0.0669 | $0.0692 | $0.0648 |
| 2020-10-04 | $0.0669 | $0.0671 | $0.0671 | $0.0669 |
| 2020-10-05 | $0.0626 | $0.0598 | $0.0650 | $0.0582 |
| 2020-10-06 | $0.0598 | $0.0522 | $0.0576 | $0.0512 |
| 2020-10-07 | $0.0522 | $0.0590 | $0.0623 | $0.0516 |
| 2020-10-08 | $0.0590 | $0.0606 | $0.0626 | $0.0576 |
| 2020-10-09 | $0.0606 | $0.0623 | $0.0648 | $0.0620 |
| 2020-10-10 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2020-10-11 | $0.0666 | $0.0727 | $0.0750 | $0.0663 |
| 2020-10-12 | $0.0727 | $0.0668 | $0.0747 | $0.0664 |
| 2020-10-13 | $0.0668 | $0.0653 | $0.0680 | $0.0607 |
| 2020-10-14 | $0.0635 | $0.0605 | $0.0635 | $0.0584 |
| 2020-10-15 | $0.0605 | $0.0611 | $0.0620 | $0.0583 |
| 2020-10-16 | $0.0612 | $0.0566 | $0.0602 | $0.0553 |
| 2020-10-17 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2020-10-18 | $0.0552 | $0.0560 | $0.0588 | $0.0551 |
| 2020-10-19 | $0.0560 | $0.0550 | $0.0563 | $0.0531 |
| 2020-10-20 | $0.0550 | $0.0552 | $0.0552 | $0.0550 |
| 2020-10-21 | $0.0526 | $0.0526 | $0.0561 | $0.0517 |
| 2020-10-22 | $0.0526 | $0.0577 | $0.0594 | $0.0551 |
| 2020-10-23 | $0.0577 | $0.0531 | $0.0591 | $0.0528 |
| 2020-10-24 | $0.0531 | $0.0533 | $0.0540 | $0.0529 |
| 2020-10-25 | $0.0533 | $0.0532 | $0.0533 | $0.0532 |
| 2020-10-29 | $0.0429200 | $0.0434400 | $0.0442600 | $0.0418200 |
| 2020-10-30 | $0.0434400 | $0.0432000 | $0.0434400 | $0.0432000 |
| 2020-11-07 | $0.0421500 | $0.0401900 | $0.0416000 | $0.0373100 |
| 2020-11-08 | $0.0381700 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2020-11-09 | $0.0378700 | $0.0357200 | $0.0375300 | $0.0349500 |
| 2020-11-10 | $0.0357200 | $0.0379300 | $0.0391000 | $0.0361100 |
| 2020-11-11 | $0.0379400 | $0.0381300 | $0.0453700 | $0.0377600 |
| 2020-11-12 | $0.0381300 | $0.0382600 | $0.0382600 | $0.0380600 |
| 2020-11-13 | $0.0370200 | $0.0370400 | $0.0398600 | $0.0362400 |
| 2020-11-14 | $0.0370400 | $0.0342200 | $0.0374500 | $0.0335000 |
| 2020-11-15 | $0.0341200 | $0.0385300 | $0.0401900 | $0.0329100 |
| 2020-11-16 | $0.0384900 | $0.0378300 | $0.0405300 | $0.0369400 |
| 2020-11-17 | $0.0377500 | $0.0396000 | $0.0420900 | $0.0386500 |
| 2020-11-18 | $0.0396000 | $0.0396000 | $0.0397000 | $0.0395500 |
| 2020-11-19 | $0.0387600 | $0.0384100 | $0.0387700 | $0.0368400 |
| 2020-11-20 | $0.0384300 | $0.0386200 | $0.0416300 | $0.0373200 |
| 2020-11-21 | $0.0386900 | $0.0389100 | $0.0417600 | $0.0386100 |
| 2020-11-22 | $0.0390300 | $0.0374100 | $0.0403700 | $0.0367700 |
| 2020-11-23 | $0.0374100 | $0.0375100 | $0.0377500 | $0.0374100 |
| 2020-11-24 | $0.0443400 | $0.0482200 | $0.0493800 | $0.0422400 |
| 2020-11-25 | $0.0484200 | $0.0417600 | $0.0457800 | $0.0414600 |
| 2020-11-26 | $0.0415700 | $0.0377300 | $0.0400100 | $0.0353400 |
| 2020-11-27 | $0.0379100 | $0.0368600 | $0.0378800 | $0.0362500 |
| 2020-11-28 | $0.0369800 | $0.0372500 | $0.0389700 | $0.0362300 |
| 2020-11-29 | $0.0372500 | $0.0373800 | $0.0374800 | $0.0372500 |
| 2020-11-30 | $0.0364500 | $0.0369500 | $0.0393200 | $0.0364200 |
| 2020-12-01 | $0.0369500 | $0.0363900 | $0.0379700 | $0.0348100 |
| 2020-12-02 | $0.0361600 | $0.0365000 | $0.0376800 | $0.0354400 |
| 2020-12-03 | $0.0365100 | $0.0399300 | $0.0416300 | $0.0366500 |
| 2020-12-04 | $0.0398800 | $0.0365900 | $0.0378300 | $0.0350400 |
| 2020-12-05 | $0.0365900 | $0.0361500 | $0.0365900 | $0.0361500 |
| 2020-12-06 | $0.0372100 | $0.0369400 | $0.0383100 | $0.0361300 |
| 2020-12-07 | $0.0369700 | $0.0365900 | $0.0370000 | $0.0355600 |
| 2020-12-08 | $0.0365500 | $0.0358600 | $0.0361600 | $0.0335100 |
| 2020-12-09 | $0.0359500 | $0.0363400 | $0.0380100 | $0.0356800 |
| 2020-12-10 | $0.0363300 | $0.0357300 | $0.0361700 | $0.0348000 |
| 2020-12-11 | $0.0357300 | $0.0357100 | $0.0357300 | $0.0356900 |
| 2020-12-12 | $0.0344800 | $0.0342000 | $0.0367000 | $0.0339100 |
| 2020-12-13 | $0.0342000 | $0.0354300 | $0.0369700 | $0.0348400 |
| 2020-12-14 | $0.0354400 | $0.0349500 | $0.0363200 | $0.0345700 |
| 2020-12-15 | $0.0349800 | $0.0351400 | $0.0356000 | $0.0343800 |
| 2020-12-16 | $0.0351300 | $0.0369400 | $0.0404200 | $0.0366100 |
| 2020-12-17 | $0.0369400 | $0.0370100 | $0.0371200 | $0.0369400 |
| 2020-12-18 | $0.0379200 | $0.0377600 | $0.0391400 | $0.0364400 |
| 2020-12-19 | $0.0377200 | $0.0374400 | $0.0412100 | $0.0366100 |
| 2020-12-20 | $0.0373900 | $0.0350800 | $0.0376900 | $0.0344300 |
| 2020-12-21 | $0.0350200 | $0.0334200 | $0.0342200 | $0.0323800 |
| 2020-12-22 | $0.0334200 | $0.0327900 | $0.0334200 | $0.0327900 |
| 2020-12-24 | $0.0237600 | $0.0253300 | $0.0267400 | $0.0240700 |
| 2020-12-25 | $0.0253300 | $0.0256900 | $0.0273800 | $0.0250700 |
| 2020-12-26 | $0.0256900 | $0.0257500 | $0.0257500 | $0.0256900 |
| 2020-12-27 | $0.0231100 | $0.0196800 | $0.0255300 | $0.0176600 |
| 2020-12-28 | $0.0196800 | $0.0195200 | $0.0196800 | $0.0191200 |
| 2020-12-30 | $0.0182900 | $0.0188300 | $0.0203300 | $0.0178200 |
| 2020-12-31 | $0.0188300 | $0.0184900 | $0.0188300 | $0.0180700 |
| 2021-01-05 | $0.0208600 | $0.0202500 | $0.0220800 | $0.0198700 |
| 2021-01-06 | $0.0202500 | $0.0209100 | $0.0209100 | $0.0201800 |
| 2021-01-08 | $0.0245100 | $0.0247500 | $0.0259800 | $0.0219500 |
| 2021-01-09 | $0.0247500 | $0.0246000 | $0.0251000 | $0.0246000 |
| 2021-01-10 | $0.0264600 | $0.0244600 | $0.0265200 | $0.0239900 |
| 2021-01-11 | $0.0243200 | $0.0218500 | $0.0251300 | $0.0197100 |
| 2021-01-12 | $0.0217700 | $0.0208600 | $0.0229500 | $0.0198200 |
| 2021-01-13 | $0.0210000 | $0.0214600 | $0.0244900 | $0.0214600 |
| 2021-01-14 | $0.0214700 | $0.0207100 | $0.0255900 | $0.0207100 |
| 2021-01-15 | $0.0207100 | $0.0217000 | $0.0217000 | $0.0207100 |
| 2021-01-17 | $0.0282800 | $0.0315100 | $0.0336800 | $0.0273000 |
| 2021-01-18 | $0.0315100 | $0.0317300 | $0.0319100 | $0.0315000 |
| 2021-01-19 | $0.0363900 | $0.0317500 | $0.0409000 | $0.0306300 |
| 2021-01-20 | $0.0317500 | $0.0322500 | $0.0325500 | $0.0309300 |
| 2021-01-21 | $0.0293700 | $0.0287900 | $0.0302100 | $0.0237000 |
| 2021-01-22 | $0.0287900 | $0.0303300 | $0.0338600 | $0.0288100 |
| 2021-01-23 | $0.0303300 | $0.0387000 | $0.0427500 | $0.0302700 |
| 2021-01-24 | $0.0387000 | $0.0521 | $0.0567 | $0.0429000 |
| 2021-01-25 | $0.0521 | $0.0442100 | $0.0512 | $0.0404400 |
| 2021-01-26 | $0.0442100 | $0.0453800 | $0.0481900 | $0.0426300 |
| 2021-01-27 | $0.0453800 | $0.0403000 | $0.0420300 | $0.0378800 |
| 2021-01-28 | $0.0403000 | $0.0387800 | $0.0440000 | $0.0384300 |
| 2021-01-29 | $0.0387800 | $0.0363400 | $0.0408400 | $0.0344800 |
| 2021-01-30 | $0.0363400 | $0.0359900 | $0.0401700 | $0.0351300 |
| 2021-01-31 | $0.0359900 | $0.0447000 | $0.0470500 | $0.0342900 |
| 2021-02-01 | $0.0447000 | $0.0448400 | $0.0454700 | $0.0440000 |
| 2021-02-03 | $0.0386500 | $0.0404000 | $0.0436800 | $0.0401100 |
| 2021-02-04 | $0.0404000 | $0.0422700 | $0.0423600 | $0.0369000 |
| 2021-02-05 | $0.0422700 | $0.0516 | $0.0546 | $0.0451000 |
| 2021-02-06 | $0.0516 | $0.0454900 | $0.0508 | $0.0445500 |
| 2021-02-07 | $0.0454900 | $0.0431800 | $0.0456900 | $0.0406200 |
| 2021-02-08 | $0.0431800 | $0.0429400 | $0.0434900 | $0.0426900 |
| 2021-02-09 | $0.0434900 | $0.0478300 | $0.0502 | $0.0430300 |
| 2021-02-10 | $0.0478300 | $0.0507 | $0.0516 | $0.0464700 |
| 2021-02-11 | $0.0507 | $0.0504 | $0.0510 | $0.0502 |
| 2021-02-13 | $0.0718 | $0.0667 | $0.0717 | $0.0628 |
| 2021-02-14 | $0.0667 | $0.0621 | $0.0676 | $0.0609 |
| 2021-02-15 | $0.0621 | $0.0553 | $0.0618 | $0.0537 |
| 2021-02-16 | $0.0553 | $0.0564 | $0.0598 | $0.0546 |
| 2021-02-17 | $0.0564 | $0.0570 | $0.0571 | $0.0563 |
| 2021-02-18 | $0.0625 | $0.0594 | $0.0654 | $0.0591 |
| 2021-02-19 | $0.0594 | $0.0553 | $0.0606 | $0.0534 |
| 2021-02-20 | $0.0553 | $0.0553 | $0.0585 | $0.0519 |
| 2021-02-21 | $0.0553 | $0.0583 | $0.0609 | $0.0544 |
| 2021-02-22 | $0.0583 | $0.0526 | $0.0575 | $0.0503 |
| 2021-02-23 | $0.0526 | $0.0403400 | $0.0466800 | $0.0400200 |
| 2021-02-24 | $0.0403400 | $0.0423800 | $0.0440100 | $0.0402400 |
| 2021-02-25 | $0.0423800 | $0.0374500 | $0.0395800 | $0.0368700 |
| 2021-02-26 | $0.0374500 | $0.0352300 | $0.0368800 | $0.0338800 |
| 2021-02-27 | $0.0352300 | $0.0355900 | $0.0365800 | $0.0341300 |
| 2021-02-28 | $0.0355900 | $0.0352000 | $0.0355900 | $0.0349400 |
| 2021-03-02 | $0.0325600 | $0.0350600 | $0.0371700 | $0.0292700 |
| 2021-03-03 | $0.0350600 | $0.0418700 | $0.0423200 | $0.0355600 |
| 2021-03-04 | $0.0418700 | $0.0376100 | $0.0416900 | $0.0370100 |
| 2021-03-05 | $0.0376100 | $0.0365900 | $0.0376800 | $0.0357800 |
| 2021-03-06 | $0.0365900 | $0.0368200 | $0.0369600 | $0.0365600 |
| 2021-03-08 | $0.0365600 | $0.0378500 | $0.0406500 | $0.0368000 |
| 2021-03-09 | $0.0378500 | $0.0396100 | $0.0409800 | $0.0379800 |
| 2021-03-10 | $0.0396100 | $0.0413400 | $0.0433100 | $0.0375800 |
| 2021-03-11 | $0.0413400 | $0.0412200 | $0.0416800 | $0.0406500 |
| 2021-03-14 | $0.0384400 | $0.0430600 | $0.0453100 | $0.0362900 |
| 2021-03-15 | $0.0430600 | $0.0433600 | $0.0434400 | $0.0427900 |
| 2021-03-31 | $0.0435900 | $0.0535 | $0.0560 | $0.0447700 |
| 2021-04-01 | $0.0535 | $0.0539 | $0.0545 | $0.0532 |
News
