NCASH
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-11-28 | $0.0004700 | $0.0005000 | $0.0005000 | $0.0003840 |
| 2020-11-29 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-11-30 | $0.0003980 | $0.0005640 | $0.0007620 | $0.0003980 |
| 2020-12-01 | $0.0005640 | $0.0004430 | $0.0005640 | $0.0004430 |
| 2020-12-02 | $0.0004430 | $0.0005420 | $0.0005420 | $0.0004430 |
| 2020-12-03 | $0.0005420 | $0.0004480 | $0.0007620 | $0.0004480 |
| 2020-12-04 | $0.0004480 | $0.0004670 | $0.0004700 | $0.0004480 |
| 2020-12-05 | $0.0004970 | $0.0005020 | $0.0005020 | $0.0004970 |
| 2020-12-06 | $0.0005260 | $0.0005900 | $0.0006020 | $0.0005290 |
| 2020-12-07 | $0.0004670 | $0.0007460 | $0.0007460 | $0.0004670 |
| 2020-12-08 | $0.0005440 | $0.0004820 | $0.0005090 | $0.0004760 |
| 2020-12-09 | $0.0004830 | $0.0004990 | $0.0005160 | $0.0004880 |
| 2020-12-10 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |