PAC
PAC Protocol Järg 298
13,460,318,232 PAC
Osta / Müü
Get Wallet
PAC Protocol
PAC Protocol Hind $0.01
$0.01
PAC Protocol 24h Vol
$313,678
$313,678
PAC Protocol Turuosa ülempiirid $179,959,207
$179,959,207
24h turumaht
6 BTC 1 H
0.10 %
24 H
-1.40 %
7 d
15.15 %
Täna PAC Protocol USA dollarites on praegu hind
0.0134
USD, ja kui see on muudetud Bitcoin on
0.00000024
BTC. Kogusumma 3,222 münt's praegu ringlusse turul. PAC Protocol hinnad muutuvad praegu -1.40 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars PAC Protocol on kaubeldatud Krüptovahetused. Hangi PAC Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
PAC Protocol
Sümbol
PAC
Algoritm
N/A
BTC Hind
0.00000024 BTC
BTC Turg
3,222 BTC
BTC 24h Vol
6 BTC
Kokku hangitud münte
13,460,318,232 PAC
1h
0.10 %
24h
-1.40 %
7d
15.15 %
Veebisait
N/A
Reddit
N/A
Share PAC Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-14 | $0.006724 | $0.006470 | $0.008208 | $0.0037530 |
| 2021-03-15 | $0.006470 | $0.008436 | $0.008436 | $0.006282 |
| 2021-03-16 | $0.008436 | $0.008451 | $0.008452 | $0.008387 |
| 2021-03-17 | $0.008450 | $0.005269 | $0.0104300 | $0.0048490 |
| 2021-03-18 | $0.008247 | $0.008300 | $0.008335 | $0.008247 |
| 2021-03-20 | $0.0125600 | $0.0110300 | $0.0151700 | $0.0108300 |
| 2021-03-21 | $0.0151100 | $0.0144800 | $0.0151100 | $0.0144600 |
| 2021-03-22 | $0.0176600 | $0.0125000 | $0.0186900 | $0.0121900 |
| 2021-03-23 | $0.0125000 | $0.0133700 | $0.0275200 | $0.0124000 |
| 2021-03-24 | $0.0163100 | $0.0163700 | $0.0163700 | $0.0162700 |
| 2021-03-25 | $0.0189700 | $0.0157100 | $0.0190100 | $0.0130100 |
| 2021-03-26 | $0.0157100 | $0.0193400 | $0.0203100 | $0.0168100 |
| 2021-03-27 | $0.0193400 | $0.0171200 | $0.0195000 | $0.0140700 |
| 2021-03-28 | $0.0171200 | $0.0138300 | $0.0168500 | $0.0136600 |
| 2021-03-29 | $0.0139500 | $0.0139500 | $0.0139700 | $0.0139400 |
| 2021-03-31 | $0.0158000 | $0.0127600 | $0.0191700 | $0.0127600 |
| 2021-04-01 | $0.0127600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-04-02 | $0.0130900 | $0.0141900 | $0.0194000 | $0.0141900 |
| 2021-04-03 | $0.0141900 | $0.0173200 | $0.0174800 | $0.006731 |
| 2021-04-04 | $0.0173200 | $0.0171400 | $0.0173200 | $0.0171000 |
| 2021-04-05 | $0.0169900 | $0.0176000 | $0.0178100 | $0.0126500 |
| 2021-04-06 | $0.0176000 | $0.0114100 | $0.0211000 | $0.008449 |
| 2021-04-07 | $0.0114100 | $0.0112000 | $0.0112000 | $0.0102100 |
| 2021-04-08 | $0.0112000 | $0.0126900 | $0.0126900 | $0.0118600 |
| 2021-04-09 | $0.0127800 | $0.0116200 | $0.0127800 | $0.0110400 |
| 2021-04-10 | $0.0116200 | $0.0116200 | $0.0116300 | $0.0116200 |
| 2021-04-11 | $0.0119600 | $0.0114000 | $0.0120000 | $0.0114000 |
| 2021-04-12 | $0.0114000 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-04-13 | $0.0113700 | $0.0113800 | $0.0113800 | $0.0113600 |
| 2021-04-14 | $0.0120800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-04-15 | $0.0119600 | $0.0120200 | $0.0120400 | $0.0119600 |
| 2021-04-17 | $0.0116700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-04-18 | $0.0114100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-04-19 | $0.0106900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-04-20 | $0.0105800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-04-21 | $0.0107300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-04-22 | $0.0102200 | $0.0102000 | $0.0102700 | $0.0101900 |
| 2021-04-23 | $0.009826 | $0.009724 | $0.009724 | $0.009724 |
| 2021-04-24 | $0.009724 | $0.009522 | $0.009522 | $0.009522 |
| 2021-04-25 | $0.009522 | $0.009333 | $0.009333 | $0.009333 |
| 2021-04-26 | $0.009333 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-04-27 | $0.0102700 | $0.0103000 | $0.0103000 | $0.0102400 |
| 2021-04-29 | $0.0157100 | $0.0143400 | $0.0157500 | $0.0110300 |
| 2021-04-30 | $0.0143400 | $0.0144000 | $0.0144000 | $0.0143400 |
| 2021-05-01 | $0.0144300 | $0.0151800 | $0.0153300 | $0.0149500 |
| 2021-05-02 | $0.0151800 | $0.0178600 | $0.0178900 | $0.0122500 |
| 2021-05-03 | $0.0135900 | $0.0135900 | $0.0136100 | $0.0135800 |
| 2021-05-06 | $0.0132300 | $0.0135500 | $0.0135500 | $0.0129800 |
| 2021-05-07 | $0.0135500 | $0.0132000 | $0.0143400 | $0.0132000 |
| 2021-05-08 | $0.0202800 | $0.0227900 | $0.0227900 | $0.0132800 |
| 2021-05-09 | $0.0227900 | $0.0227000 | $0.0228000 | $0.0226800 |
| 2021-05-12 | $0.0127800 | $0.0114300 | $0.0118100 | $0.0102900 |
| 2021-05-13 | $0.0114300 | $0.0130200 | $0.0290100 | $0.0111600 |
| 2021-05-14 | $0.0130200 | $0.0122400 | $0.0244800 | $0.0122400 |
| 2021-05-15 | $0.0122400 | $0.0123100 | $0.0123100 | $0.0122100 |
| 2021-05-20 | $0.008062 | $0.009705 | $0.0152200 | $0.009150 |
| 2021-05-21 | $0.009743 | $0.009839 | $0.009884 | $0.009737 |
| 2021-05-24 | $0.007985 | $0.009321 | $0.009321 | $0.006991 |
| 2021-05-25 | $0.009321 | $0.009597 | $0.009597 | $0.008829 |
| 2021-05-26 | $0.009597 | $0.009596 | $0.009604 | $0.009575 |
| 2021-05-29 | $0.008207 | $0.007615 | $0.008653 | $0.007268 |
| 2021-05-30 | $0.007615 | $0.007846 | $0.008559 | $0.007846 |
| 2021-05-31 | $0.007846 | $0.008950 | $0.008950 | $0.007831 |
| 2021-06-01 | $0.008950 | $0.009023 | $0.009026 | $0.008915 |
| 2021-06-04 | $0.009023 | $0.008478 | $0.008847 | $0.008478 |
| 2021-06-05 | $0.008478 | $0.008174 | $0.008529 | $0.007818 |
| 2021-06-06 | $0.0136200 | $0.0135500 | $0.0140400 | $0.0135500 |
| 2021-06-07 | $0.0135500 | $0.0136000 | $0.0136400 | $0.0135500 |
| 2021-06-10 | $0.0122700 | $0.007217 | $0.0116200 | $0.007217 |
| 2021-06-11 | $0.008070 | $0.008215 | $0.008215 | $0.007095 |
| 2021-06-12 | $0.008215 | $0.008175 | $0.008175 | $0.007819 |
| 2021-06-13 | $0.008175 | $0.008157 | $0.008190 | $0.008151 |
| 2021-06-16 | $0.006828 | $0.007286 | $0.007286 | $0.006519 |
| 2021-06-17 | $0.0101800 | $0.007022 | $0.0177900 | $0.007022 |
| 2021-06-18 | $0.007616 | $0.006449 | $0.007166 | $0.006449 |
| 2021-06-19 | $0.006449 | $0.006428 | $0.006450 | $0.006422 |
| 2021-06-23 | $0.005680 | $0.005945 | $0.005945 | $0.005945 |
| 2021-06-24 | $0.005725 | $0.005713 | $0.005755 | $0.005713 |
| 2021-06-27 | $0.005169 | $0.006596 | $0.006596 | $0.005554 |
| 2021-06-28 | $0.006596 | $0.006616 | $0.006624 | $0.006575 |
| 2021-07-28 | $0.005847 | $0.007893 | $0.007893 | $0.005845 |
| 2021-07-29 | $0.006405 | $0.006386 | $0.006414 | $0.006383 |
| 2021-08-01 | $0.008659 | $0.007687 | $0.008793 | $0.005142 |
| 2021-08-02 | $0.006379 | $0.005482 | $0.006265 | $0.005482 |
| 2021-08-03 | $0.005482 | $0.006110 | $0.006110 | $0.005347 |
| 2021-08-04 | $0.006110 | $0.006099 | $0.006131 | $0.006099 |
| 2021-08-05 | $0.005961 | $0.005315 | $0.006133 | $0.005315 |
| 2021-08-06 | $0.005315 | $0.005327 | $0.005334 | $0.005307 |
| 2021-08-07 | $0.009516 | $0.005376 | $0.0104000 | $0.005376 |
| 2021-08-08 | $0.005376 | $0.006014 | $0.006014 | $0.005112 |
| 2021-08-09 | $0.006014 | $0.006066 | $0.006067 | $0.006014 |
| 2021-08-13 | $0.006220 | $0.006218 | $0.007175 | $0.005740 |
| 2021-08-14 | $0.006218 | $0.006594 | $0.006594 | $0.006123 |
| 2021-08-15 | $0.006003 | $0.006201 | $0.006201 | $0.005097 |
| 2021-08-16 | $0.006582 | $0.006597 | $0.006603 | $0.006582 |
| 2021-08-19 | $0.009372 | $0.009841 | $0.0099050 | $0.009841 |
| 2021-08-20 | $0.009841 | $0.009880 | $0.009880 | $0.009824 |
| 2021-08-21 | $0.006414 | $0.006353 | $0.006842 | $0.006353 |
| 2021-08-22 | $0.006353 | $0.006346 | $0.006356 | $0.006334 |
| 2021-08-24 | $0.006933 | $0.006200 | $0.006677 | $0.006200 |
| 2021-08-25 | $0.006200 | $0.006370 | $0.006370 | $0.006370 |
| 2021-08-26 | $0.006370 | $0.005622 | $0.006091 | $0.005622 |
| 2021-08-27 | $0.005622 | $0.005629 | $0.005633 | $0.005614 |
| 2021-08-31 | $0.006579 | $0.006131 | $0.006602 | $0.005659 |
| 2021-09-01 | $0.0104800 | $0.0114500 | $0.0116800 | $0.005399 |
| 2021-09-02 | $0.0114500 | $0.0114100 | $0.0114700 | $0.0114100 |
| 2021-09-05 | $0.0116200 | $0.0288500 | $0.0292100 | $0.005652 |
| 2021-09-06 | $0.0288500 | $0.0239400 | $0.0286900 | $0.007311 |
| 2021-09-07 | $0.0239200 | $0.007760 | $0.0209100 | $0.007210 |
| 2021-09-08 | $0.0121800 | $0.0121700 | $0.0122200 | $0.0121500 |
| 2021-09-11 | $0.0179400 | $0.007643 | $0.0182600 | $0.007643 |
| 2021-09-12 | $0.008582 | $0.0105900 | $0.0119700 | $0.008749 |
| 2021-09-13 | $0.0189700 | $0.008476 | $0.0183000 | $0.007754 |
| 2021-09-14 | $0.008476 | $0.008447 | $0.008482 | $0.008447 |
| 2021-09-17 | $0.0198500 | $0.0122400 | $0.0189000 | $0.0122400 |
| 2021-09-18 | $0.0113500 | $0.0120800 | $0.0120800 | $0.0111100 |
| 2021-09-19 | $0.0120800 | $0.0120900 | $0.0120900 | $0.0120600 |
| 2021-09-22 | $0.0132500 | $0.0136400 | $0.0157000 | $0.008067 |
| 2021-09-23 | $0.0136400 | $0.0113300 | $0.0139700 | $0.0113300 |
| 2021-09-24 | $0.0112200 | $0.0102800 | $0.0111400 | $0.0102800 |
| 2021-09-25 | $0.0102800 | $0.0102700 | $0.0102900 | $0.0102700 |
| 2021-09-27 | $0.0108000 | $0.0105500 | $0.0105500 | $0.009703 |
| 2021-09-28 | $0.0161300 | $0.0110100 | $0.0154700 | $0.009040 |
| 2021-09-29 | $0.0110100 | $0.0112900 | $0.0112900 | $0.009893 |
| 2021-09-30 | $0.0112900 | $0.0158700 | $0.0158700 | $0.0099330 |
| 2021-10-01 | $0.0109600 | $0.0110000 | $0.0110000 | $0.0109500 |
| 2021-10-02 | $0.0175100 | $0.0141000 | $0.0179300 | $0.0115200 |
| 2021-10-03 | $0.0141000 | $0.0155600 | $0.0155600 | $0.008961 |
| 2021-10-04 | $0.0110900 | $0.009855 | $0.0118300 | $0.008870 |
| 2021-10-05 | $0.0154000 | $0.0163100 | $0.0163100 | $0.009212 |
| 2021-10-06 | $0.0163100 | $0.0110900 | $0.0165900 | $0.008225 |
| 2021-10-07 | $0.0110900 | $0.0110600 | $0.0110900 | $0.0110200 |
| 2021-10-09 | $0.007660 | $0.0120200 | $0.0133800 | $0.007010 |
| 2021-10-10 | $0.0120200 | $0.0117500 | $0.0126100 | $0.0033820 |
| 2021-10-11 | $0.005470 | $0.005750 | $0.006900 | $0.005175 |
| 2021-10-12 | $0.0121900 | $0.007077 | $0.0119900 | $0.005997 |
| 2021-10-13 | $0.007077 | $0.007084 | $0.007108 | $0.007077 |
| 2021-10-14 | $0.006311 | $0.006310 | $0.006883 | $0.006310 |
| 2021-10-15 | $0.006310 | $0.006168 | $0.006785 | $0.005552 |
| 2021-10-16 | $0.006168 | $0.006155 | $0.006177 | $0.006154 |
| 2021-10-17 | $0.006088 | $0.005537 | $0.006152 | $0.005537 |
| 2021-10-18 | $0.005537 | $0.006204 | $0.006204 | $0.005583 |
| 2021-10-19 | $0.0127400 | $0.0045750 | $0.0131800 | $0.0045750 |
| 2021-10-20 | $0.0045750 | $0.0045860 | $0.0046020 | $0.0045750 |
| 2021-10-25 | $0.0040000 | $0.008080 | $0.008080 | $0.0040000 |
| 2021-10-26 | $0.005047 | $0.005428 | $0.005428 | $0.0048250 |
| 2021-10-27 | $0.005428 | $0.005420 | $0.005432 | $0.005419 |
| 2021-10-30 | $0.008923 | $0.008691 | $0.008734 | $0.0047560 |
| 2021-10-31 | $0.0049510 | $0.0042940 | $0.0049080 | $0.0042940 |
| 2021-11-01 | $0.0042940 | $0.0042900 | $0.0042990 | $0.0042900 |
| 2021-11-04 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-05 | $0.0043010 | $0.0048820 | $0.0048820 | $0.0042710 |
| 2021-11-06 | $0.0045700 | $0.009030 | $0.009030 | $0.0046050 |
| 2021-11-07 | $0.0043070 | $0.005064 | $0.005064 | $0.0044310 |
| 2021-11-08 | $0.005064 | $0.005077 | $0.005081 | $0.005064 |
| 2021-11-10 | $0.0046850 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-11-11 | $0.0045870 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2021-11-12 | $0.0046750 | $0.0045750 | $0.007050 | $0.0045750 |
| 2021-11-13 | $0.0045750 | $0.0046070 | $0.0046080 | $0.0045750 |
| 2021-11-16 | $0.007253 | $0.0041680 | $0.006694 | $0.0041680 |
| 2021-11-17 | $0.0042080 | $0.0048310 | $0.0048310 | $0.0042270 |
| 2021-11-18 | $0.0048290 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2021-11-19 | $0.0045540 | $0.0045400 | $0.0045760 | $0.0045400 |
| 2021-11-21 | $0.008037 | $0.005118 | $0.007762 | $0.005118 |
| 2021-11-22 | $0.005118 | $0.0040500 | $0.0049090 | $0.0040500 |
| 2021-11-23 | $0.0045040 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-11-24 | $0.0042980 | $0.007244 | $0.007244 | $0.0042190 |
| 2021-11-25 | $0.007244 | $0.007273 | $0.007288 | $0.007244 |
| 2021-11-27 | $0.0043030 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-11-29 | $0.005275 | $0.005284 | $0.005284 | $0.005275 |
| 2021-11-30 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2021-12-01 | $0.0045580 | $0.0045510 | $0.0045630 | $0.0045370 |
| 2021-12-02 | $0.005723 | $0.0045220 | $0.005652 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-12-04 | $0.006835 | $0.0040830 | $0.006681 | $0.0040830 |
| 2021-12-05 | $0.0040830 | $0.0040540 | $0.0041000 | $0.0040390 |
| 2021-12-08 | $0.0047550 | $0.005095 | $0.005095 | $0.0035050 |
| 2021-12-09 | $0.0045460 | $0.0038080 | $0.0042830 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0032900 | $0.0037600 | $0.0032900 |
| 2021-12-11 | $0.0032900 | $0.0033110 | $0.0033150 | $0.0032900 |
| 2021-12-13 | $0.005095 | $0.0031330 | $0.005095 | $0.0031330 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0024190 |
| 2021-12-15 | $0.0033870 | $0.0024440 | $0.0034220 | $0.0024440 |
| 2021-12-16 | $0.006513 | $0.006410 | $0.006410 | $0.0027700 |
| 2021-12-17 | $0.0019050 | $0.0018990 | $0.0019070 | $0.0018980 |
| 2021-12-19 | $0.0045970 | $0.0045870 | $0.0045920 | $0.0045870 |
| 2021-12-20 | $0.0028020 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-12-21 | $0.0028150 | $0.0024460 | $0.0029350 | $0.0024460 |
| 2021-12-22 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2021-12-23 | $0.0024310 | $0.0024330 | $0.0024340 | $0.0024310 |
| 2021-12-26 | $0.006637 | $0.006461 | $0.006583 | $0.0012600 |
| 2021-12-27 | $0.0025400 | $0.0030430 | $0.0030430 | $0.0025360 |
| 2021-12-28 | $0.0030430 | $0.0030400 | $0.0030430 | $0.0030360 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0023100 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0023870 | $0.0023870 | $0.0019090 |
| 2022-01-02 | $0.0023870 | $0.0023650 | $0.0028380 | $0.0023650 |
| 2022-01-03 | $0.0023650 | $0.0023630 | $0.0023650 | $0.0023610 |
| 2022-01-05 | $0.005679 | $0.005270 | $0.005305 | $0.005270 |
| 2022-01-06 | $0.0039090 | $0.0034480 | $0.0038790 | $0.0030170 |
| 2022-01-07 | $0.0034480 | $0.0029080 | $0.0033240 | $0.0029080 |
| 2022-01-08 | $0.0029080 | $0.0025010 | $0.0029180 | $0.0025010 |
| 2022-01-09 | $0.0025010 | $0.0024960 | $0.0025010 | $0.0024960 |
| 2022-01-11 | $0.0033470 | $0.0025650 | $0.0034190 | $0.0025650 |
| 2022-01-12 | $0.0025650 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-01-13 | $0.0026350 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-01-14 | $0.0025550 | $0.0030160 | $0.0030160 | $0.0021540 |
| 2022-01-15 | $0.0030160 | $0.0030130 | $0.0030230 | $0.0030130 |
| 2022-01-16 | $0.0025850 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-17 | $0.0025860 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-01-18 | $0.0025330 | $0.0025420 | $0.0029660 | $0.0021190 |
| 2022-01-19 | $0.0025420 | $0.0020840 | $0.0025000 | $0.0020840 |
| 2022-01-20 | $0.0020840 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-01-21 | $0.0020350 | $0.0020250 | $0.0020350 | $0.0020240 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-23 | $0.0017540 | $0.0021770 | $0.0021770 | $0.0018140 |
| 2022-01-24 | $0.0021770 | $0.0018350 | $0.0022020 | $0.0018350 |
| 2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0018430 | $0.0018510 | $0.0018430 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0022910 | $0.0022910 | $0.0019090 |
| 2022-01-30 | $0.0022910 | $0.0018950 | $0.0022750 | $0.0015160 |
| 2022-01-31 | $0.0018950 | $0.0015400 | $0.0019250 | $0.0015400 |
| 2022-02-01 | $0.0015400 | $0.0015380 | $0.0015400 | $0.0015340 |
| 2022-02-04 | $0.0022400 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-02-05 | $0.0024950 | $0.0024850 | $0.0024850 | $0.0020710 |
| 2022-02-06 | $0.0024850 | $0.0025450 | $0.0025450 | $0.0021210 |
| 2022-02-07 | $0.0025450 | $0.0025410 | $0.0025500 | $0.0025380 |
| 2022-02-10 | $0.0018510 | $0.0038740 | $0.0038740 | $0.0017530 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0021120 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016870 | $0.0016900 | $0.0016860 |
| 2022-02-16 | $0.0017830 | $0.0013170 | $0.0017560 | $0.0013170 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0016000 | $0.0016000 | $0.0012000 |
| 2022-02-19 | $0.0016000 | $0.0016000 | $0.0016020 | $0.0015990 |
| 2022-02-21 | $0.0011520 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0011180 | $0.0011190 | $0.0011190 | $0.0011140 |
| 2022-02-27 | $0.0015650 | $0.0011310 | $0.0015090 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0017280 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013370 | $0.0013370 | $0.0013310 |
| 2022-03-05 | $0.0044320 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2022-03-06 | $0.0015760 | $0.0011530 | $0.0015370 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011380 | $0.0011420 | $0.0011380 |
| 2022-03-11 | $0.0043830 | $0.0042710 | $0.0042970 | $0.0018410 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0015120 | $0.0015120 | $0.0011340 |
| 2022-03-14 | $0.0015120 | $0.0015120 | $0.0015120 | $0.0015110 |
| 2022-03-17 | $0.0016450 | $0.0012290 | $0.0016380 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0016720 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0016890 | $0.0016890 | $0.0008450 |
| 2022-03-20 | $0.0016890 | $0.0012670 | $0.0016900 | $0.0012660 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0016950 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0017160 | $0.0017160 | $0.0012870 |
| 2022-03-24 | $0.0017160 | $0.0013200 | $0.0017600 | $0.0013200 |
| 2022-03-25 | $0.0013200 | $0.0013180 | $0.0013210 | $0.0013180 |
| 2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-03-29 | $0.005535 | $0.0011910 | $0.005648 | $0.0011910 |
| 2022-03-30 | $0.0011910 | $0.0011850 | $0.005585 | $0.0011850 |
| 2022-03-31 | $0.0011850 | $0.0012180 | $0.0012190 | $0.0011830 |
| 2022-04-04 | $0.0017610 | $0.0017600 | $0.0017600 | $0.0012670 |
| 2022-04-05 | $0.0017600 | $0.0045650 | $0.0045650 | $0.0013970 |
| 2022-04-06 | $0.0045650 | $0.0044900 | $0.0045650 | $0.0044900 |
| 2022-04-09 | $0.0030970 | $0.0031940 | $0.0031940 | $0.0031620 |
| 2022-04-10 | $0.0008550 | $0.0012650 | $0.0016860 | $0.0008430 |
| 2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-04-12 | $0.0011860 | $0.0011900 | $0.0011900 | $0.0011860 |
| 2022-04-15 | $0.0011990 | $0.0016230 | $0.0016230 | $0.0012170 |
| 2022-04-16 | $0.0029500 | $0.0040090 | $0.0040090 | $0.0029680 |
| 2022-04-17 | $0.0040090 | $0.0039450 | $0.0039450 | $0.0039150 |
| 2022-04-18 | $0.0039450 | $0.0039430 | $0.0039470 | $0.0039310 |
| 2022-04-20 | $0.0042810 | $0.0041550 | $0.0042470 | $0.0041550 |
| 2022-04-21 | $0.0041550 | $0.0040290 | $0.0040590 | $0.0040290 |
| 2022-04-22 | $0.0016200 | $0.0011910 | $0.0015890 | $0.0011910 |
| 2022-04-23 | $0.0011910 | $0.0011940 | $0.0011940 | $0.0011910 |
| 2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-29 | $0.0011920 | $0.0011920 | $0.0011930 | $0.0011920 |
| 2022-05-02 | $0.0013920 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-05-05 | $0.0011900 | $0.0011910 | $0.0011920 | $0.0011900 |
| 2022-05-08 | $0.0009000 | $0.0013700 | $0.0013750 | $0.0009000 |
| 2022-05-09 | $0.0006810 | $0.0009020 | $0.0009020 | $0.0006020 |
| 2022-05-10 | $0.0009020 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-11 | $0.0009300 | $0.0009300 | $0.0009320 | $0.0009280 |
| 2022-05-14 | $0.0009340 | $0.0009370 | $0.0009370 | $0.0009340 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005960 |
| 2022-05-20 | $0.0022200 | $0.0019180 | $0.0021530 | $0.0006260 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-25 | $0.0019380 | $0.0006990 | $0.0019020 | $0.0006990 |
| 2022-05-26 | $0.0008850 | $0.0008860 | $0.0008870 | $0.0008840 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004480 | $0.0004500 | $0.0004460 |
| 2022-07-07 | $0.0002060 | $0.0004320 | $0.0004320 | $0.0002160 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004330 | $0.0004320 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0002020 | $0.0004050 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002020 |
| 2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-23 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-28 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001960 |
| 2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-02 | $0.0002050 | $0.0002040 | $0.0002050 | $0.0002040 |
| 2022-11-08 | $0.0007060 | $0.0005870 | $0.0006000 | $0.0005870 |
| 2022-11-09 | $0.0001850 | $0.0001840 | $0.0001860 | $0.0001840 |
| 2022-11-13 | $0.0003360 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-15 | $0.0004970 | $0.0004960 | $0.0004980 | $0.0004940 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-11-21 | $0.0004450 | $0.0004490 | $0.0004510 | $0.0004430 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001420 | $0.0000890 | $0.0001400 | $0.0000890 |
| 2022-12-02 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0001700 | $0.0001840 | $0.0001840 | $0.0001700 |
| 2022-12-20 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-01-16 | $0.0001890 | $0.0001880 | $0.0001890 | $0.0001880 |
| 2023-01-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-01-18 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002110 |
| 2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-15 | $0.0002490 | $0.0002470 | $0.0002490 | $0.0002470 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002710 | $0.0002690 | $0.0002710 | $0.0002690 |
Seotud mündid
