PLA
PlayDapp Järg 97
423,447,002 PLA
Osta / Müü
Get Wallet
PlayDapp
PlayDapp Hind $0.67
$0.67
PlayDapp 24h Vol
$209,399,084
$209,399,084
PlayDapp Turuosa ülempiirid $283,212,713
$283,212,713
24h turumaht
11,093 BTC 1 H
52.58 %
24 H
85.28 %
7 d
87.95 %
Täna PlayDapp USA dollarites on praegu hind
0.6688
USD, ja kui see on muudetud Bitcoin on
0.00003543
BTC. Kogusumma 15,003 münt's praegu ringlusse turul. PlayDapp hinnad muutuvad praegu 85.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.094 M US dollars PlayDapp on kaubeldatud Krüptovahetused. Hangi PlayDapp's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
PlayDapp
Sümbol
PLA
Algoritm
N/A
BTC Hind
0.00003543 BTC
BTC Turg
15,003 BTC
BTC 24h Vol
11,093 BTC
Kokku hangitud münte
423,447,002 PLA
1h
52.58 %
24h
85.28 %
7d
87.95 %
Veebisait
N/A
Reddit
N/A
Share PlayDapp Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.0006350 | $0.0006230 | $0.0006820 | $0.0006230 |
| 2020-09-18 | $0.0006230 | $0.0006230 | $0.0006350 | $0.0006160 |
| 2020-09-19 | $0.0006230 | $0.0005820 | $0.0006360 | $0.0005240 |
| 2020-09-20 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-09-22 | $0.0006770 | $0.0005820 | $0.0006850 | $0.0005820 |
| 2020-09-23 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-09-24 | $0.0006400 | $0.0005200 | $0.0006980 | $0.0004710 |
| 2020-09-25 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0005200 |
| 2020-09-26 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-27 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-29 | $0.0005350 | $0.0005420 | $0.0006500 | $0.0003250 |
| 2020-09-30 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2021-08-07 | $0.008388 | $0.007305 | $0.009171 | $0.007179 |
| 2021-08-08 | $0.007305 | $0.008318 | $0.008499 | $0.006962 |
| 2021-08-09 | $0.008318 | $0.008323 | $0.008323 | $0.008315 |
| 2021-08-13 | $0.008441 | $0.007653 | $0.009567 | $0.007175 |
| 2021-08-14 | $0.009341 | $0.006860 | $0.009179 | $0.0042470 |
| 2021-08-15 | $0.006860 | $0.005563 | $0.007152 | $0.0026490 |
| 2021-08-16 | $0.005172 | $0.005177 | $0.005177 | $0.005172 |
| 2021-08-19 | $0.006178 | $0.006529 | $0.006529 | $0.006529 |
| 2021-08-20 | $0.005611 | $0.005613 | $0.005614 | $0.005611 |
| 2021-08-21 | $0.006442 | $0.007268 | $0.007268 | $0.006331 |
| 2021-08-22 | $0.007330 | $0.007328 | $0.007330 | $0.007327 |
| 2021-08-24 | $0.005447 | $0.006200 | $0.006200 | $0.0047690 |
| 2021-08-25 | $0.006200 | $0.005880 | $0.006860 | $0.005390 |
| 2021-08-26 | $0.005880 | $0.005154 | $0.005622 | $0.0046850 |
| 2021-08-27 | $0.005154 | $0.005152 | $0.005158 | $0.005152 |
| 2021-08-31 | $0.007877 | $0.009138 | $0.009138 | $0.005393 |
| 2021-09-01 | $0.009138 | $0.0123300 | $0.0150500 | $0.0101900 |
| 2021-09-02 | $0.0123300 | $0.0123100 | $0.0123300 | $0.0123100 |
| 2021-09-05 | $0.0099870 | $0.009839 | $0.0108700 | $0.007250 |
| 2021-09-06 | $0.0103900 | $0.009035 | $0.0103300 | $0.007857 |
| 2021-09-07 | $0.009035 | $0.009030 | $0.009030 | $0.007897 |
| 2021-09-08 | $0.0107800 | $0.0108100 | $0.0108100 | $0.0107800 |
| 2021-09-11 | $0.009660 | $0.008591 | $0.009832 | $0.008591 |
| 2021-09-12 | $0.008591 | $0.008854 | $0.009092 | $0.008377 |
| 2021-09-13 | $0.008854 | $0.008889 | $0.008889 | $0.008559 |
| 2021-09-14 | $0.008992 | $0.008995 | $0.008995 | $0.008992 |
| 2021-09-17 | $0.008598 | $0.008031 | $0.008976 | $0.008031 |
| 2021-09-18 | $0.008031 | $0.008047 | $0.008047 | $0.008031 |
| 2021-09-22 | $0.006514 | $0.006972 | $0.007408 | $0.006972 |
| 2021-09-23 | $0.006972 | $0.007183 | $0.008081 | $0.007183 |
| 2021-09-24 | $0.007183 | $0.006427 | $0.007284 | $0.006427 |
| 2021-09-25 | $0.006427 | $0.006426 | $0.006432 | $0.006424 |
| 2021-09-27 | $0.006480 | $0.006328 | $0.007172 | $0.005484 |
| 2021-09-28 | $0.006328 | $0.006569 | $0.006980 | $0.006159 |
| 2021-09-29 | $0.007075 | $0.006643 | $0.007184 | $0.006643 |
| 2021-09-30 | $0.006643 | $0.006902 | $0.006992 | $0.006902 |
| 2021-10-01 | $0.006902 | $0.006901 | $0.006903 | $0.006899 |
| 2021-10-02 | $0.007614 | $0.007559 | $0.007796 | $0.007559 |
| 2021-10-03 | $0.007559 | $0.007626 | $0.007626 | $0.007626 |
| 2021-10-04 | $0.007626 | $0.007623 | $0.007628 | $0.007621 |
| 2021-10-09 | $0.007013 | $0.007146 | $0.007696 | $0.006596 |
| 2021-10-10 | $0.007146 | $0.006564 | $0.007658 | $0.006564 |
| 2021-10-11 | $0.006564 | $0.006325 | $0.008625 | $0.006325 |
| 2021-10-12 | $0.006325 | $0.007281 | $0.007281 | $0.006161 |
| 2021-10-13 | $0.007281 | $0.007279 | $0.007281 | $0.006158 |
| 2021-10-14 | $0.006311 | $0.007457 | $0.007457 | $0.006310 |
| 2021-10-15 | $0.007457 | $0.008019 | $0.008019 | $0.006785 |
| 2021-10-16 | $0.008019 | $0.007405 | $0.008019 | $0.007402 |
| 2021-10-17 | $0.007305 | $0.007382 | $0.007382 | $0.006152 |
| 2021-10-18 | $0.007382 | $0.007445 | $0.008065 | $0.006204 |
| 2021-10-19 | $0.007445 | $0.007714 | $0.008357 | $0.005786 |
| 2021-10-20 | $0.007714 | $0.007718 | $0.007718 | $0.007712 |
| 2021-10-30 | $0.005963 | $0.006313 | $0.007394 | $0.0032000 |
| 2021-10-31 | $0.006313 | $0.006318 | $0.006323 | $0.006313 |
| 2021-11-07 | $0.0000000 | $0.005322 | $0.005538 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.005487 | $0.005709 | $0.0000000 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.005843 | $0.005843 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005834 |
| 2021-11-12 | $0.005834 | $0.005774 | $0.005774 | $0.005774 |
| 2021-11-13 | $0.005774 | $0.005777 | $0.005777 | $0.005549 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.005410 | $0.005410 |
| 2021-11-17 | $0.005410 | $0.005407 | $0.005410 | $0.005195 |
| 2021-11-18 | $0.005433 | $0.005124 | $0.005124 | $0.005124 |
| 2021-11-19 | $0.005124 | $0.005127 | $0.005129 | $0.0049220 |
| 2021-11-21 | $0.005379 | $0.005283 | $0.005283 | $0.005283 |
| 2021-11-22 | $0.005283 | $0.005292 | $0.005292 | $0.005078 |
| 2021-11-24 | $0.005181 | $0.005146 | $0.005146 | $0.005146 |
| 2021-11-25 | $0.005146 | $0.005150 | $0.005151 | $0.0049450 |
| 2021-11-27 | $0.0048410 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2021-11-28 | $0.0049320 | $0.005160 | $0.005160 | $0.005160 |
| 2021-11-29 | $0.005160 | $0.005206 | $0.005206 | $0.005206 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.005128 |
| 2021-12-01 | $0.005128 | $0.005125 | $0.005134 | $0.0049250 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.005087 | $0.005087 |
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-12-04 | $0.0048300 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2021-12-05 | $0.0044180 | $0.0044350 | $0.0044350 | $0.0042580 |
| 2021-12-08 | $1.65 | $1.64 | $1.71 | $1.56 |
| 2021-12-09 | $1.64 | $1.46 | $1.57 | $1.46 |
| 2021-12-10 | $1.46 | $1.40 | $1.45 | $1.31 |
| 2021-12-11 | $1.40 | $1.41 | $1.41 | $1.40 |
| 2021-12-13 | $1.50 | $1.30 | $1.40 | $1.25 |
| 2021-12-14 | $1.29 | $1.31 | $1.34 | $1.22 |
| 2021-12-15 | $1.31 | $1.40 | $1.40 | $1.26 |
| 2021-12-16 | $1.40 | $1.39 | $1.48 | $1.37 |
| 2021-12-17 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2021-12-19 | $1.43 | $1.39 | $1.45 | $1.39 |
| 2021-12-20 | $1.39 | $1.34 | $1.44 | $1.27 |
| 2021-12-21 | $1.34 | $1.39 | $1.40 | $1.36 |
| 2021-12-22 | $1.39 | $1.46 | $1.46 | $1.39 |
| 2021-12-23 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2021-12-26 | $1.73 | $1.72 | $1.79 | $1.70 |
| 2021-12-27 | $1.72 | $1.72 | $1.74 | $1.69 |
| 2021-12-28 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-07-07 | $0.3688000 | $0.3776000 | $0.3809000 | $0.3653000 |
| 2022-07-08 | $0.3776000 | $0.3784000 | $0.3784000 | $0.3776000 |
| 2022-07-12 | $0.3436000 | $0.3374000 | $0.3511000 | $0.3372000 |
| 2022-07-13 | $0.3374000 | $0.3460000 | $0.3467000 | $0.3202000 |
| 2022-07-14 | $0.3460000 | $0.3455000 | $0.3460000 | $0.3455000 |
| 2022-10-21 | $0.2799000 | $0.2858000 | $0.2864000 | $0.2695000 |
| 2022-10-22 | $0.2858000 | $0.2855000 | $0.2878000 | $0.2806000 |
| 2022-10-23 | $0.2855000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2022-10-27 | $0.3007000 | $0.2928000 | $0.3045000 | $0.2005000 |
| 2022-10-28 | $0.2928000 | $0.2934000 | $0.2934000 | $0.2928000 |
| 2022-11-01 | $0.2991000 | $0.2971000 | $0.3018000 | $0.2959000 |
| 2022-11-02 | $0.2971000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2022-11-13 | $0.1963000 | $0.1849000 | $0.2027000 | $0.1818000 |
| 2022-11-14 | $0.1849000 | $0.1874000 | $0.1888000 | $0.1682000 |
| 2022-11-15 | $0.1873000 | $0.1871000 | $0.1873000 | $0.1871000 |
| 2022-11-19 | $0.1948000 | $0.2025000 | $0.2307000 | $0.1921000 |
| 2022-11-20 | $0.2025000 | $0.1887000 | $0.2125000 | $0.1871000 |
| 2022-11-21 | $0.1887000 | $0.1885000 | $0.1887000 | $0.1885000 |
| 2022-11-30 | $0.1977000 | $0.2088000 | $0.2108000 | $0.1977000 |
| 2022-12-01 | $0.2088000 | $0.2056000 | $0.2166000 | $0.2018000 |
| 2022-12-02 | $0.2056000 | $0.2059000 | $0.2059000 | $0.2056000 |
| 2022-12-07 | $0.2069000 | $0.1989000 | $0.2109000 | $0.1958000 |
| 2022-12-08 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-12-12 | $0.2314000 | $0.2172000 | $0.2382000 | $0.2106000 |
| 2022-12-13 | $0.2172000 | $0.2107000 | $0.2216000 | $0.2008000 |
| 2022-12-14 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-12-18 | $0.1715000 | $0.1695000 | $0.1730000 | $0.1661000 |
| 2022-12-19 | $0.1695000 | $0.1555000 | $0.1695000 | $0.1533000 |
| 2022-12-20 | $0.1555000 | $0.1558000 | $0.1558000 | $0.1555000 |
| 2023-01-16 | $0.2160000 | $0.2129000 | $0.2277000 | $0.2033000 |
| 2023-01-17 | $0.2129000 | $0.2152000 | $0.2243000 | $0.2032000 |
| 2023-01-18 | $0.2152000 | $0.2146000 | $0.2152000 | $0.2144000 |
| 2023-02-14 | $0.2202000 | $0.2290000 | $0.2295000 | $0.2146000 |
| 2023-02-15 | $0.2270000 | $0.2272000 | $0.2272000 | $0.2270000 |
| 2023-02-18 | $0.2580000 | $0.2557000 | $0.2602000 | $0.2511000 |
| 2023-02-19 | $0.2557000 | $0.2557000 | $0.2557000 | $0.2557000 |
News
Seotud mündid
