CVP
PowerPool Sıra 530
23,128,598 CVP
Alım / Satım
Get Wallet
PowerPool
PowerPool Fiyat $2.73
$2.73
PowerPool 24h Vol
$4,977,423
$4,977,423
PowerPool Kripto Değeri $63,179,882
$63,179,882
24-Saat Hacmi
89 BTC 1 H
0.15 %
24 H
-1.56 %
7 d
-1.85 %
Bugün PowerPool ABD doları cinsinden fiyat şu anda
2.73
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004892
BTC. Toplamda 1,131 madeni para's şu anda piyasada dolaşıyor. PowerPool fiyatlar şu anda bir değişiklik yaşıyor -1.56 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.050 M US dollars PowerPool işlem görmüştür Kripto Değişimleri. Almak PowerPool's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
PowerPool
Sembol
CVP
Algoritma
N/A
BTC fiyat
0.00004892 BTC
BTC pazar
1,131 BTC
BTC 24h Vol
89 BTC
Toplam Madeni Paralar
23,128,598 CVP
1h
0.15 %
24h
-1.56 %
7d
-1.85 %
Web sitesi
N/A
Reddit
N/A
Share PowerPool Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-12-02 | $2.73 | $3.49 | $3.59 | $2.51 |
| 2020-12-03 | $3.49 | $3.54 | $3.55 | $3.49 |
| 2020-12-06 | $3.04 | $3.69 | $3.81 | $3.03 |
| 2020-12-07 | $3.69 | $3.67 | $4.23 | $3.51 |
| 2020-12-08 | $3.67 | $3.65 | $3.67 | $3.64 |
| 2020-12-09 | $3.21 | $3.65 | $3.72 | $3.21 |
| 2020-12-10 | $3.65 | $3.92 | $4.31 | $3.38 |
| 2020-12-11 | $3.92 | $3.91 | $3.95 | $3.91 |
| 2020-12-12 | $3.36 | $3.42 | $3.85 | $3.37 |
| 2020-12-13 | $3.42 | $3.64 | $3.80 | $3.43 |
| 2020-12-14 | $3.64 | $3.63 | $3.64 | $3.61 |
| 2021-02-05 | $3.04 | $3.40 | $3.64 | $3.00 |
| 2021-02-06 | $3.40 | $2.94 | $3.42 | $2.89 |
| 2021-02-07 | $2.94 | $2.74 | $2.87 | $2.65 |
| 2021-02-08 | $2.74 | $2.74 | $2.75 | $2.71 |
| 2021-02-09 | $3.06 | $3.28 | $3.47 | $2.91 |
| 2021-02-10 | $3.28 | $3.16 | $3.34 | $2.98 |
| 2021-02-11 | $3.16 | $3.16 | $3.18 | $3.14 |
| 2021-02-13 | $4.28 | $3.94 | $4.27 | $3.72 |
| 2021-02-14 | $3.94 | $3.83 | $4.19 | $3.64 |
| 2021-02-15 | $3.83 | $3.50 | $3.82 | $3.26 |
| 2021-02-16 | $3.50 | $3.37 | $3.84 | $3.30 |
| 2021-02-17 | $3.37 | $3.37 | $3.42 | $3.36 |
| 2021-02-18 | $4.28 | $4.28 | $4.72 | $4.08 |
| 2021-02-19 | $4.28 | $3.89 | $4.32 | $3.73 |
| 2021-02-20 | $3.89 | $3.75 | $3.92 | $3.56 |
| 2021-02-21 | $3.75 | $3.59 | $3.81 | $3.56 |
| 2021-02-22 | $3.59 | $3.27 | $3.43 | $3.14 |
| 2021-02-23 | $3.27 | $2.54 | $3.04 | $2.37 |
| 2021-02-24 | $2.54 | $2.63 | $2.82 | $2.53 |
| 2021-02-25 | $2.63 | $2.65 | $2.66 | $2.62 |
| 2021-02-27 | $2.32 | $2.31 | $2.47 | $2.27 |
| 2021-02-28 | $2.31 | $2.30 | $2.32 | $2.28 |
News
İlgili Paralar
