Tabelid

Date	Open	Close	High	Low
2021-09-06	$66.28	$68.61	$72.14	$66.66
2021-09-07	$68.61	$55.38	$61.57	$55.38
2021-09-08	$54.41	$54.15	$54.65	$54.14
2021-09-11	$49.70	$47.20	$50.04	$47.06
2021-09-12	$47.20	$49.55	$55.26	$46.88
2021-09-13	$49.55	$45.23	$48.38	$41.85
2021-09-14	$44.88	$44.87	$44.91	$44.71
2021-09-17	$45.65	$43.85	$45.20	$42.97
2021-09-18	$43.85	$45.81	$47.54	$42.93
2021-09-19	$44.36	$44.35	$44.36	$44.26
2021-09-22	$33.01	$34.89	$36.05	$30.99
2021-09-23	$34.76	$38.17	$38.86	$35.62
2021-09-24	$38.17	$38.12	$38.21	$38.09
2021-09-27	$37.11	$35.36	$36.63	$34.69
2021-09-28	$35.36	$32.62	$34.66	$31.80
2021-09-29	$33.66	$34.21	$34.21	$32.47
2021-09-30	$33.94	$35.81	$36.26	$34.45
2021-10-01	$34.96	$35.25	$35.25	$34.94
2021-10-02	$39.85	$40.13	$40.95	$38.68
2021-10-03	$41.39	$48.77	$52.46	$40.46
2021-10-04	$48.77	$48.79	$48.79	$48.69
2021-10-06	$49.65	$54.68	$58.50	$50.49
2021-10-07	$54.68	$54.49	$54.70	$54.36
2021-10-09	$55.76	$52.22	$56.72	$49.03
2021-10-10	$53.16	$52.38	$54.26	$50.70
2021-10-11	$52.38	$47.57	$55.06	$47.57
2021-10-12	$47.57	$45.09	$47.28	$44.02
2021-10-13	$45.03	$44.94	$45.17	$44.93
2021-10-14	$43.18	$43.62	$44.89	$38.57
2021-10-15	$43.37	$47.69	$47.69	$43.21
2021-10-16	$47.69	$47.61	$47.75	$47.60
2021-10-17	$50.63	$46.74	$50.85	$46.74
2021-10-18	$46.74	$45.74	$46.00	$42.97
2021-10-19	$45.74	$45.62	$45.83	$45.59
2021-10-25	$44.21	$44.27	$48.03	$43.72
2021-10-26	$44.27	$44.21	$44.50	$44.17
2021-10-31	$46.96	$48.18	$48.74	$44.53
2021-11-01	$48.18	$48.19	$48.28	$47.99
2021-11-06	$42.43	$43.04	$44.17	$40.69
2021-11-07	$43.04	$43.10	$43.20	$42.86
2021-11-12	$40.14	$38.70	$40.24	$37.68
2021-11-13	$38.70	$39.35	$39.35	$38.70
2021-12-08	$28.13	$27.44	$28.62	$27.05
2021-12-09	$27.44	$27.54	$27.59	$27.43
2022-01-18	$16.31	$16.00	$16.28	$15.55
2022-01-19	$16.00	$15.77	$16.03	$15.39
2022-01-20	$15.58	$15.04	$15.58	$14.71
2022-01-21	$15.04	$14.98	$15.15	$14.81
2022-11-08	$0.0622	$0.0560	$0.0560	$0.0560
2022-11-09	$0.0560	$0.0557	$0.0561	$0.0556