STMX
StormX Järg 147
8,412,333,047 STMX
Osta / Müü
Get Wallet
StormX
StormX Hind $0.05
$0.05
StormX 24h Vol
$32,728,685
$32,728,685
StormX Turuosa ülempiirid $415,142,660
$415,142,660
24h turumaht
586 BTC 1 H
0.64 %
24 H
-6.91 %
7 d
-0.41 %
Täna StormX USA dollarites on praegu hind
0.0493
USD, ja kui see on muudetud Bitcoin on
0.00000088
BTC. Kogusumma 7,435 münt's praegu ringlusse turul. StormX hinnad muutuvad praegu -6.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.327 M US dollars StormX on kaubeldatud Krüptovahetused. Hangi StormX's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
StormX
Sümbol
STMX
Algoritm
N/A
BTC Hind
0.00000088 BTC
BTC Turg
7,435 BTC
BTC 24h Vol
586 BTC
Kokku hangitud münte
8,412,333,047 STMX
1h
0.64 %
24h
-6.91 %
7d
-0.41 %
Veebisait
N/A
Reddit
N/A
Share StormX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-20 | $0.0188800 | $0.0194500 | $0.0198900 | $0.0191800 |
| 2018-03-21 | $0.0194500 | $0.0266400 | $0.0288700 | $0.0190700 |
| 2018-03-22 | $0.0266400 | $0.0250400 | $0.0296600 | $0.0245200 |
| 2018-03-23 | $0.0250400 | $0.0678 | $0.0822 | $0.0243900 |
| 2018-03-24 | $0.0678 | $0.0514 | $0.0740 | $0.0508 |
| 2018-03-25 | $0.0514 | $0.0532 | $0.0563 | $0.0478700 |
| 2018-03-26 | $0.0532 | $0.0446700 | $0.0513 | $0.0416600 |
| 2018-03-27 | $0.0446700 | $0.0377100 | $0.0429500 | $0.0359200 |
| 2018-03-28 | $0.0377100 | $0.0413900 | $0.0508 | $0.0367700 |
| 2018-03-29 | $0.0413900 | $0.0369500 | $0.0400800 | $0.0348900 |
| 2018-03-30 | $0.0369500 | $0.0361900 | $0.0378300 | $0.0348900 |
| 2018-03-31 | $0.0361900 | $0.0336800 | $0.0368700 | $0.0330500 |
| 2018-04-01 | $0.0336800 | $0.0301500 | $0.0333600 | $0.0289200 |
| 2018-04-02 | $0.0301400 | $0.0309200 | $0.0324000 | $0.0287900 |
| 2018-04-03 | $0.0309200 | $0.0320400 | $0.0336000 | $0.0304800 |
| 2018-04-04 | $0.0320400 | $0.0299200 | $0.0393900 | $0.0280100 |
| 2018-04-05 | $0.0299200 | $0.0282500 | $0.0321200 | $0.0276400 |
| 2018-04-06 | $0.0282500 | $0.0268000 | $0.0282000 | $0.0254800 |
| 2018-04-07 | $0.0268000 | $0.0278100 | $0.0294000 | $0.0272500 |
| 2018-04-08 | $0.0278100 | $0.0298900 | $0.0320800 | $0.0278500 |
| 2018-04-09 | $0.0298900 | $0.0281800 | $0.0287900 | $0.0271600 |
| 2018-04-10 | $0.0281800 | $0.0287200 | $0.0290000 | $0.0279700 |
| 2018-04-11 | $0.0287200 | $0.0301400 | $0.0321600 | $0.0288900 |
| 2018-04-12 | $0.0301400 | $0.0333800 | $0.0354400 | $0.0310800 |
| 2018-04-13 | $0.0333800 | $0.0342800 | $0.0361800 | $0.0327000 |
| 2018-04-14 | $0.0342800 | $0.0357800 | $0.0361000 | $0.0338500 |
| 2018-04-15 | $0.0357800 | $0.0387800 | $0.0408800 | $0.0370300 |
| 2018-04-16 | $0.0387800 | $0.0362000 | $0.0376500 | $0.0351500 |
| 2018-04-17 | $0.0362000 | $0.0356500 | $0.0365200 | $0.0345400 |
| 2018-04-18 | $0.0356500 | $0.0393900 | $0.0430800 | $0.0363600 |
| 2018-04-19 | $0.0393900 | $0.0406800 | $0.0425900 | $0.0392700 |
| 2018-04-20 | $0.0406800 | $0.0486500 | $0.0498000 | $0.0427000 |
| 2018-04-21 | $0.0486500 | $0.0577 | $0.0614 | $0.0487000 |
| 2018-04-22 | $0.0577 | $0.0529 | $0.0596 | $0.0523 |
| 2018-04-23 | $0.0529 | $0.0562 | $0.0567 | $0.0523 |
| 2018-04-24 | $0.0562 | $0.0643 | $0.0697 | $0.0576 |
| 2018-04-25 | $0.0643 | $0.0643 | $0.0689 | $0.0573 |
| 2018-04-26 | $0.0642 | $0.0661 | $0.0680 | $0.0615 |
| 2018-04-27 | $0.0661 | $0.0622 | $0.0659 | $0.0597 |
| 2018-04-28 | $0.0622 | $0.0670 | $0.0688 | $0.0645 |
| 2018-04-29 | $0.0670 | $0.0672 | $0.0702 | $0.0627 |
| 2018-04-30 | $0.0672 | $0.0657 | $0.0703 | $0.0624 |
| 2018-05-01 | $0.0657 | $0.0651 | $0.0657 | $0.0614 |
| 2018-05-02 | $0.0651 | $0.0668 | $0.0685 | $0.0649 |
| 2018-05-03 | $0.0668 | $0.0636 | $0.0711 | $0.0602 |
| 2018-05-04 | $0.0636 | $0.0621 | $0.0670 | $0.0604 |
| 2018-05-05 | $0.0621 | $0.0624 | $0.0644 | $0.0604 |
| 2018-05-06 | $0.0624 | $0.0589 | $0.0626 | $0.0570 |
| 2018-05-07 | $0.0589 | $0.0561 | $0.0575 | $0.0531 |
| 2018-05-08 | $0.0561 | $0.0546 | $0.0562 | $0.0533 |
| 2018-05-09 | $0.0546 | $0.0519 | $0.0555 | $0.0494000 |
| 2018-05-10 | $0.0519 | $0.0467000 | $0.0509 | $0.0458800 |
| 2018-05-11 | $0.0467000 | $0.0399200 | $0.0442100 | $0.0359600 |
| 2018-05-12 | $0.0399100 | $0.0405700 | $0.0432800 | $0.0377700 |
| 2018-05-13 | $0.0405700 | $0.0449400 | $0.0465100 | $0.0408500 |
| 2018-05-14 | $0.0449400 | $0.0441500 | $0.0476100 | $0.0438000 |
| 2018-05-15 | $0.0441400 | $0.0471500 | $0.0542 | $0.0418100 |
| 2018-05-16 | $0.0471500 | $0.0438100 | $0.0464800 | $0.0413900 |
| 2018-05-17 | $0.0438000 | $0.0434200 | $0.0467300 | $0.0414000 |
| 2018-05-18 | $0.0434200 | $0.0444600 | $0.0494000 | $0.0438800 |
| 2018-05-19 | $0.0444600 | $0.0438000 | $0.0445500 | $0.0430600 |
| 2018-05-20 | $0.0438000 | $0.0451400 | $0.0457400 | $0.0448000 |
| 2018-05-21 | $0.0451400 | $0.0441200 | $0.0459700 | $0.0433600 |
| 2018-05-22 | $0.0441200 | $0.0387600 | $0.0421200 | $0.0382100 |
| 2018-05-23 | $0.0387600 | $0.0341500 | $0.0381300 | $0.0323500 |
| 2018-05-24 | $0.0341500 | $0.0354200 | $0.0360300 | $0.0320100 |
| 2018-05-25 | $0.0354200 | $0.0333400 | $0.0349800 | $0.0327400 |
| 2018-05-26 | $0.0333400 | $0.0330200 | $0.0333200 | $0.0322200 |
| 2018-05-27 | $0.0330200 | $0.0320300 | $0.0330600 | $0.0317300 |
| 2018-05-28 | $0.0320300 | $0.0286900 | $0.0315400 | $0.0285500 |
| 2018-05-29 | $0.0286900 | $0.0325200 | $0.0331100 | $0.0299000 |
| 2018-05-30 | $0.0325200 | $0.0317200 | $0.0337900 | $0.0307500 |
| 2018-05-31 | $0.0317200 | $0.0330100 | $0.0335300 | $0.0308300 |
| 2018-06-01 | $0.0330100 | $0.0328300 | $0.0332900 | $0.0321600 |
| 2018-06-02 | $0.0328300 | $0.0341700 | $0.0347800 | $0.0330200 |
| 2018-06-03 | $0.0341700 | $0.0348200 | $0.0355900 | $0.0342000 |
| 2018-06-04 | $0.0348200 | $0.0324900 | $0.0340600 | $0.0320400 |
| 2018-06-05 | $0.0324900 | $0.0325000 | $0.0334200 | $0.0316600 |
| 2018-06-06 | $0.0325000 | $0.0322600 | $0.0330200 | $0.0316400 |
| 2018-06-07 | $0.0322600 | $0.0314900 | $0.0333400 | $0.0312600 |
| 2018-06-08 | $0.0314900 | $0.0305900 | $0.0315000 | $0.0302800 |
| 2018-06-09 | $0.0305900 | $0.0298300 | $0.0307300 | $0.0296000 |
| 2018-06-10 | $0.0298300 | $0.0250000 | $0.0269600 | $0.0239800 |
| 2018-06-11 | $0.0250000 | $0.0250700 | $0.0255500 | $0.0236900 |
| 2018-06-12 | $0.0250700 | $0.0224200 | $0.0238700 | $0.0217700 |
| 2018-06-13 | $0.0224200 | $0.0207600 | $0.0216400 | $0.0198100 |
| 2018-06-14 | $0.0207600 | $0.0225200 | $0.0227900 | $0.0209900 |
| 2018-06-15 | $0.0225200 | $0.0214900 | $0.0230300 | $0.0209200 |
| 2018-06-16 | $0.0214900 | $0.0214600 | $0.0220500 | $0.0214000 |
| 2018-06-17 | $0.0214600 | $0.0210500 | $0.0216300 | $0.0207900 |
| 2018-06-18 | $0.0210500 | $0.0218900 | $0.0222300 | $0.0204100 |
| 2018-06-19 | $0.0218900 | $0.0223100 | $0.0229200 | $0.0213700 |
| 2018-06-20 | $0.0223100 | $0.0219700 | $0.0225800 | $0.0212300 |
| 2018-06-21 | $0.0219700 | $0.0213000 | $0.0225100 | $0.0207700 |
| 2018-06-22 | $0.0213000 | $0.0179100 | $0.0192400 | $0.0172500 |
| 2018-06-23 | $0.0179100 | $0.0172700 | $0.0182500 | $0.0166500 |
| 2018-06-24 | $0.0172700 | $0.0162600 | $0.0174300 | $0.0152700 |
| 2018-06-25 | $0.0162600 | $0.0164000 | $0.0168400 | $0.0156500 |
| 2018-06-26 | $0.0164000 | $0.0152800 | $0.0161300 | $0.0152200 |
| 2018-06-27 | $0.0152900 | $0.0156600 | $0.0157200 | $0.0150500 |
| 2018-06-28 | $0.0156600 | $0.0147400 | $0.0152700 | $0.0145000 |
| 2018-06-29 | $0.0147400 | $0.0154500 | $0.0157600 | $0.0148900 |
| 2018-06-30 | $0.0154500 | $0.0175000 | $0.0188400 | $0.0153200 |
| 2018-07-01 | $0.0175000 | $0.0180000 | $0.0200900 | $0.0163500 |
| 2018-07-02 | $0.0180100 | $0.0195200 | $0.0207700 | $0.0181300 |
| 2018-07-03 | $0.0195200 | $0.0192000 | $0.0202400 | $0.0189400 |
| 2018-07-04 | $0.0192000 | $0.0205600 | $0.0211500 | $0.0179200 |
| 2018-07-05 | $0.0205600 | $0.0196700 | $0.0212400 | $0.0189500 |
| 2018-07-06 | $0.0196700 | $0.0204000 | $0.0227800 | $0.0182200 |
| 2018-07-07 | $0.0204000 | $0.0198700 | $0.0209500 | $0.0192600 |
| 2018-07-08 | $0.0198700 | $0.0193200 | $0.0199200 | $0.0191800 |
| 2018-07-09 | $0.0193200 | $0.0185400 | $0.0194100 | $0.0184700 |
| 2018-07-10 | $0.0185400 | $0.0166500 | $0.0176600 | $0.0164600 |
| 2018-07-11 | $0.0166500 | $0.0166900 | $0.0172000 | $0.0158600 |
| 2018-07-12 | $0.0166900 | $0.0157000 | $0.0165100 | $0.0154500 |
| 2018-07-13 | $0.0157000 | $0.0160700 | $0.0162600 | $0.0153900 |
| 2018-07-14 | $0.0160700 | $0.0160500 | $0.0163600 | $0.0156700 |
| 2018-07-15 | $0.0160500 | $0.0164800 | $0.0167400 | $0.0161000 |
| 2018-07-16 | $0.0164800 | $0.0175900 | $0.0182700 | $0.0171900 |
| 2018-07-17 | $0.0175900 | $0.0203700 | $0.0207300 | $0.0190500 |
| 2018-07-18 | $0.0203700 | $0.0200800 | $0.0213400 | $0.0195700 |
| 2018-07-19 | $0.0200800 | $0.0194400 | $0.0209400 | $0.0189200 |
| 2018-07-20 | $0.0194400 | $0.0170100 | $0.0190700 | $0.0167200 |
| 2018-07-21 | $0.0170100 | $0.0174800 | $0.0178500 | $0.0166600 |
| 2018-07-22 | $0.0174800 | $0.0172400 | $0.0179800 | $0.0170900 |
| 2018-07-23 | $0.0172400 | $0.0162800 | $0.0179800 | $0.0162800 |
| 2018-07-24 | $0.0162800 | $0.0173800 | $0.0184700 | $0.0165400 |
| 2018-07-25 | $0.0173800 | $0.0172400 | $0.0177300 | $0.0166700 |
| 2018-07-26 | $0.0172400 | $0.0163500 | $0.0176200 | $0.0158000 |
| 2018-07-27 | $0.0163500 | $0.0167700 | $0.0171800 | $0.0165300 |
| 2018-07-28 | $0.0167700 | $0.0167900 | $0.0170400 | $0.0166300 |
| 2018-07-29 | $0.0167900 | $0.0168400 | $0.0174200 | $0.0164300 |
| 2018-07-30 | $0.0168400 | $0.0160300 | $0.0178200 | $0.0157800 |
| 2018-07-31 | $0.0160300 | $0.0148500 | $0.0153200 | $0.0143900 |
| 2018-08-01 | $0.0148500 | $0.0143100 | $0.0147700 | $0.0141600 |
| 2018-08-02 | $0.0143100 | $0.0130500 | $0.0143300 | $0.0128200 |
| 2018-08-03 | $0.0130500 | $0.0123100 | $0.0129800 | $0.0117200 |
| 2018-08-04 | $0.0123100 | $0.0118600 | $0.0121400 | $0.0113700 |
| 2018-08-05 | $0.0118600 | $0.0121100 | $0.0122500 | $0.0116200 |
| 2018-08-06 | $0.0121100 | $0.0118100 | $0.0123600 | $0.0114600 |
| 2018-08-07 | $0.0118100 | $0.0109600 | $0.0116300 | $0.0109600 |
| 2018-08-08 | $0.0109600 | $0.009365 | $0.0103100 | $0.009050 |
| 2018-08-09 | $0.009365 | $0.009880 | $0.0100800 | $0.009488 |
| 2018-08-10 | $0.009880 | $0.008984 | $0.009353 | $0.008922 |
| 2018-08-11 | $0.008983 | $0.008427 | $0.009239 | $0.008053 |
| 2018-08-12 | $0.008427 | $0.008409 | $0.008852 | $0.008346 |
| 2018-08-13 | $0.008409 | $0.007077 | $0.008956 | $0.006952 |
| 2018-08-14 | $0.007077 | $0.006758 | $0.007068 | $0.006076 |
| 2018-08-15 | $0.006758 | $0.006713 | $0.007466 | $0.006588 |
| 2018-08-16 | $0.006713 | $0.007083 | $0.007905 | $0.006640 |
| 2018-08-17 | $0.007083 | $0.008832 | $0.008898 | $0.007250 |
| 2018-08-18 | $0.008832 | $0.008712 | $0.0099930 | $0.007943 |
| 2018-08-19 | $0.008712 | $0.009038 | $0.009428 | $0.008453 |
| 2018-08-20 | $0.009038 | $0.007963 | $0.008903 | $0.007837 |
| 2018-08-21 | $0.007963 | $0.008244 | $0.008374 | $0.007789 |
| 2018-08-22 | $0.008244 | $0.007448 | $0.008276 | $0.007321 |
| 2018-08-23 | $0.007448 | $0.007978 | $0.008174 | $0.007454 |
| 2018-08-24 | $0.007978 | $0.008252 | $0.008453 | $0.007917 |
| 2018-08-25 | $0.008252 | $0.008167 | $0.008302 | $0.007964 |
| 2018-08-26 | $0.008167 | $0.008535 | $0.008737 | $0.007661 |
| 2018-08-27 | $0.008535 | $0.009198 | $0.009613 | $0.008645 |
| 2018-08-28 | $0.009198 | $0.009644 | $0.0099280 | $0.009148 |
| 2018-08-29 | $0.009644 | $0.008956 | $0.009661 | $0.008462 |
| 2018-08-30 | $0.008956 | $0.008608 | $0.009028 | $0.008259 |
| 2018-08-31 | $0.008608 | $0.008924 | $0.009135 | $0.008643 |
| 2018-09-01 | $0.008924 | $0.009581 | $0.009797 | $0.009076 |
| 2018-09-02 | $0.009581 | $0.009419 | $0.0100000 | $0.008835 |
| 2018-09-03 | $0.009419 | $0.0102500 | $0.0106900 | $0.009015 |
| 2018-09-04 | $0.0102500 | $0.0100200 | $0.0109100 | $0.009728 |
| 2018-09-05 | $0.0100200 | $0.007644 | $0.009320 | $0.007510 |
| 2018-09-06 | $0.007644 | $0.008014 | $0.008014 | $0.007297 |
| 2018-09-07 | $0.008014 | $0.007374 | $0.008015 | $0.007245 |
| 2018-09-08 | $0.007375 | $0.006944 | $0.007316 | $0.006696 |
| 2018-09-09 | $0.006944 | $0.006811 | $0.006999 | $0.006499 |
| 2018-09-10 | $0.006811 | $0.006767 | $0.007083 | $0.006641 |
| 2018-09-11 | $0.006767 | $0.006484 | $0.006862 | $0.006233 |
| 2018-09-12 | $0.006484 | $0.006274 | $0.006591 | $0.006020 |
| 2018-09-13 | $0.006274 | $0.006687 | $0.006946 | $0.006427 |
| 2018-09-14 | $0.006687 | $0.006616 | $0.007070 | $0.006356 |
| 2018-09-15 | $0.006615 | $0.006913 | $0.007044 | $0.006587 |
| 2018-09-16 | $0.006914 | $0.007478 | $0.007998 | $0.006698 |
| 2018-09-17 | $0.007478 | $0.007075 | $0.008015 | $0.006825 |
| 2018-09-18 | $0.007075 | $0.007743 | $0.008123 | $0.006981 |
| 2018-09-19 | $0.007743 | $0.007551 | $0.007935 | $0.007295 |
| 2018-09-20 | $0.007551 | $0.007742 | $0.007872 | $0.007352 |
| 2018-09-21 | $0.007742 | $0.008182 | $0.008588 | $0.007776 |
| 2018-09-22 | $0.008182 | $0.007791 | $0.008194 | $0.007657 |
| 2018-09-23 | $0.007791 | $0.008244 | $0.008579 | $0.007708 |
| 2018-09-24 | $0.008244 | $0.007966 | $0.008624 | $0.007637 |
| 2018-09-25 | $0.007966 | $0.008176 | $0.008948 | $0.007468 |
| 2018-09-26 | $0.008176 | $0.008014 | $0.008337 | $0.007820 |
| 2018-09-27 | $0.008014 | $0.008291 | $0.008425 | $0.007956 |
| 2018-09-28 | $0.008291 | $0.008029 | $0.008427 | $0.007830 |
| 2018-09-29 | $0.008029 | $0.008255 | $0.008519 | $0.007924 |
| 2018-09-30 | $0.008255 | $0.008147 | $0.008412 | $0.008015 |
| 2018-10-01 | $0.008147 | $0.008178 | $0.008244 | $0.008046 |
| 2018-10-02 | $0.008178 | $0.008287 | $0.008353 | $0.008026 |
| 2018-10-03 | $0.008287 | $0.007921 | $0.008245 | $0.007791 |
| 2018-10-04 | $0.007921 | $0.008159 | $0.008356 | $0.007962 |
| 2018-10-05 | $0.008159 | $0.008623 | $0.008888 | $0.008158 |
| 2018-10-06 | $0.008623 | $0.008896 | $0.009358 | $0.008567 |
| 2018-10-07 | $0.008896 | $0.009044 | $0.009308 | $0.008648 |
| 2018-10-08 | $0.009044 | $0.008978 | $0.009111 | $0.008845 |
| 2018-10-09 | $0.008978 | $0.008688 | $0.009019 | $0.008290 |
| 2018-10-10 | $0.008688 | $0.008687 | $0.008753 | $0.008292 |
| 2018-10-11 | $0.008687 | $0.007327 | $0.008383 | $0.007141 |
| 2018-10-12 | $0.007327 | $0.007376 | $0.007564 | $0.007188 |
| 2018-10-13 | $0.007377 | $0.007583 | $0.007834 | $0.007333 |
| 2018-10-14 | $0.007583 | $0.007408 | $0.007784 | $0.007408 |
| 2018-10-15 | $0.007408 | $0.007736 | $0.008133 | $0.007340 |
| 2018-10-16 | $0.007737 | $0.007965 | $0.008097 | $0.007702 |
| 2018-10-17 | $0.007965 | $0.007955 | $0.008021 | $0.007692 |
| 2018-10-18 | $0.007957 | $0.007722 | $0.008046 | $0.007657 |
| 2018-10-19 | $0.007722 | $0.007634 | $0.007828 | $0.007504 |
| 2018-10-20 | $0.007634 | $0.008048 | $0.008178 | $0.007529 |
| 2018-10-21 | $0.008048 | $0.008463 | $0.009049 | $0.008007 |
| 2018-10-22 | $0.008463 | $0.008363 | $0.008688 | $0.008169 |
| 2018-10-23 | $0.008365 | $0.008605 | $0.008864 | $0.008152 |
| 2018-10-24 | $0.008606 | $0.009585 | $0.0104900 | $0.008354 |
| 2018-10-25 | $0.009585 | $0.009306 | $0.0105300 | $0.009177 |
| 2018-10-26 | $0.009306 | $0.009686 | $0.009880 | $0.009105 |
| 2018-10-27 | $0.009686 | $0.008929 | $0.009705 | $0.008541 |
| 2018-10-28 | $0.008929 | $0.009318 | $0.009641 | $0.008800 |
| 2018-10-29 | $0.009318 | $0.009408 | $0.0100400 | $0.008839 |
| 2018-10-30 | $0.009408 | $0.0100900 | $0.0105400 | $0.009148 |
| 2018-10-31 | $0.0100900 | $0.0099580 | $0.0104000 | $0.009387 |
| 2018-11-01 | $0.0099580 | $0.009763 | $0.0101500 | $0.009700 |
| 2018-11-02 | $0.009763 | $0.009784 | $0.0101700 | $0.009720 |
| 2018-11-03 | $0.009784 | $0.0100700 | $0.0102700 | $0.009628 |
| 2018-11-04 | $0.0100700 | $0.009442 | $0.0104100 | $0.009119 |
| 2018-11-05 | $0.009442 | $0.008943 | $0.009586 | $0.008750 |
| 2018-11-06 | $0.008943 | $0.009201 | $0.009396 | $0.008877 |
| 2018-11-07 | $0.009201 | $0.009142 | $0.009468 | $0.009011 |
| 2018-11-08 | $0.009143 | $0.008831 | $0.009024 | $0.008573 |
| 2018-11-09 | $0.008831 | $0.008419 | $0.008929 | $0.008355 |
| 2018-11-10 | $0.008419 | $0.008571 | $0.008763 | $0.008187 |
| 2018-11-11 | $0.008571 | $0.008331 | $0.008651 | $0.008138 |
| 2018-11-12 | $0.008331 | $0.008160 | $0.008415 | $0.008033 |
| 2018-11-13 | $0.008160 | $0.008114 | $0.008494 | $0.007861 |
| 2018-11-14 | $0.008114 | $0.006832 | $0.007349 | $0.006316 |
| 2018-11-15 | $0.006831 | $0.006382 | $0.006777 | $0.005873 |
| 2018-11-16 | $0.006382 | $0.006089 | $0.006368 | $0.005977 |
| 2018-11-17 | $0.006090 | $0.006126 | $0.006126 | $0.005903 |
| 2018-11-18 | $0.006125 | $0.006233 | $0.006458 | $0.006121 |
| 2018-11-19 | $0.006233 | $0.0049060 | $0.005435 | $0.0047130 |
| 2018-11-20 | $0.0049060 | $0.0041310 | $0.0046190 | $0.0039530 |
| 2018-11-21 | $0.0041310 | $0.0045010 | $0.0045470 | $0.0040880 |
| 2018-11-22 | $0.0045010 | $0.0041050 | $0.0043210 | $0.0040610 |
| 2018-11-23 | $0.0041050 | $0.0039960 | $0.0041700 | $0.0039090 |
| 2018-11-24 | $0.0039960 | $0.0035070 | $0.0036230 | $0.0034300 |
| 2018-11-25 | $0.0035070 | $0.0035240 | $0.0036440 | $0.0032430 |
| 2018-11-26 | $0.0035240 | $0.0032930 | $0.0037090 | $0.0032170 |
| 2018-11-27 | $0.0032930 | $0.0035940 | $0.0036700 | $0.0033260 |
| 2018-11-28 | $0.0035940 | $0.0046050 | $0.005202 | $0.0040080 |
| 2018-11-29 | $0.0046050 | $0.0044580 | $0.0048010 | $0.0043300 |
| 2018-11-30 | $0.0044580 | $0.0039290 | $0.0041700 | $0.0036490 |
| 2018-12-01 | $0.0039290 | $0.0042810 | $0.0045330 | $0.0040300 |
| 2018-12-02 | $0.0042820 | $0.0041020 | $0.0042680 | $0.0040610 |
| 2018-12-03 | $0.0041020 | $0.0038330 | $0.0039490 | $0.0037170 |
| 2018-12-04 | $0.0038330 | $0.0039090 | $0.0039480 | $0.0037910 |
| 2018-12-05 | $0.0039090 | $0.0035130 | $0.0039990 | $0.0035130 |
| 2018-12-06 | $0.0035130 | $0.0030320 | $0.0033460 | $0.0029620 |
| 2018-12-07 | $0.0030320 | $0.0029070 | $0.0030100 | $0.0027710 |
| 2018-12-08 | $0.0029070 | $0.0028730 | $0.0030460 | $0.0028380 |
| 2018-12-09 | $0.0028730 | $0.0030180 | $0.0030900 | $0.0029460 |
| 2018-12-10 | $0.0030180 | $0.0028780 | $0.0029470 | $0.0028080 |
| 2018-12-11 | $0.0028780 | $0.0027550 | $0.0028230 | $0.0026530 |
| 2018-12-12 | $0.0027550 | $0.0028230 | $0.0028580 | $0.0027540 |
| 2018-12-13 | $0.0028230 | $0.0026440 | $0.0027100 | $0.0026110 |
| 2018-12-14 | $0.0026440 | $0.0025240 | $0.0025880 | $0.0024590 |
| 2018-12-15 | $0.0025240 | $0.0024890 | $0.0025210 | $0.0024240 |
| 2018-12-16 | $0.0024890 | $0.0028320 | $0.0031250 | $0.0024740 |
| 2018-12-17 | $0.0028320 | $0.0030510 | $0.0033710 | $0.0029100 |
| 2018-12-18 | $0.0030510 | $0.0031210 | $0.0034560 | $0.0030470 |
| 2018-12-19 | $0.0031210 | $0.0030640 | $0.0032510 | $0.0029520 |
| 2018-12-20 | $0.0030640 | $0.0033520 | $0.0033930 | $0.0031860 |
| 2018-12-21 | $0.0033520 | $0.0031580 | $0.0033530 | $0.0028850 |
| 2018-12-22 | $0.0031580 | $0.0034380 | $0.0035600 | $0.0032360 |
| 2018-12-23 | $0.0034380 | $0.0034870 | $0.0035670 | $0.0033660 |
| 2018-12-24 | $0.0034870 | $0.0034290 | $0.0035920 | $0.0034290 |
| 2018-12-25 | $0.0034290 | $0.0031060 | $0.0032600 | $0.0029910 |
| 2018-12-26 | $0.0031060 | $0.0030790 | $0.0031560 | $0.0030020 |
| 2018-12-27 | $0.0030790 | $0.0028070 | $0.0029530 | $0.0028070 |
| 2018-12-28 | $0.0028070 | $0.0031190 | $0.0031980 | $0.0029610 |
| 2018-12-29 | $0.0031190 | $0.0029620 | $0.0030760 | $0.0029240 |
| 2018-12-30 | $0.0029620 | $0.0030780 | $0.0031170 | $0.0030390 |
| 2018-12-31 | $0.0030780 | $0.0028480 | $0.0029980 | $0.0025860 |
| 2019-01-01 | $0.0028480 | $0.0029490 | $0.0029880 | $0.0028710 |
| 2019-01-02 | $0.0029490 | $0.0030500 | $0.0030900 | $0.0029710 |
| 2019-01-03 | $0.0030500 | $0.0029920 | $0.0030300 | $0.0028770 |
| 2019-01-04 | $0.0029920 | $0.0030220 | $0.0030990 | $0.0029440 |
| 2019-01-05 | $0.0030220 | $0.0030460 | $0.0030840 | $0.0029690 |
| 2019-01-06 | $0.0030460 | $0.0033230 | $0.0034870 | $0.0032000 |
| 2019-01-07 | $0.0033230 | $0.0032400 | $0.0033210 | $0.0031190 |
| 2019-01-08 | $0.0032400 | $0.0033540 | $0.0035150 | $0.0031520 |
| 2019-01-09 | $0.0033540 | $0.0034010 | $0.0034410 | $0.0033200 |
| 2019-01-10 | $0.0034010 | $0.0032280 | $0.0036680 | $0.0029350 |
| 2019-01-11 | $0.0032280 | $0.0030450 | $0.0033760 | $0.0030090 |
| 2019-01-12 | $0.0030450 | $0.0029680 | $0.0030780 | $0.0029320 |
| 2019-01-13 | $0.0029680 | $0.0027340 | $0.0029480 | $0.0026990 |
| 2019-01-14 | $0.0027340 | $0.0028890 | $0.0029260 | $0.0028150 |
| 2019-01-15 | $0.0028890 | $0.0027880 | $0.0028610 | $0.0027520 |
| 2019-01-16 | $0.0027880 | $0.0028790 | $0.0029150 | $0.0027690 |
| 2019-01-17 | $0.0028790 | $0.0029480 | $0.0030590 | $0.0028750 |
| 2019-01-18 | $0.0029480 | $0.0028450 | $0.0029550 | $0.0028090 |
| 2019-01-19 | $0.0028450 | $0.0031330 | $0.0032080 | $0.0029090 |
| 2019-01-20 | $0.0031330 | $0.0029260 | $0.0031750 | $0.0028540 |
| 2019-01-21 | $0.0029260 | $0.0028930 | $0.0029650 | $0.0028930 |
| 2019-01-22 | $0.0028930 | $0.0029180 | $0.0030260 | $0.0028460 |
| 2019-01-23 | $0.0029180 | $0.0028580 | $0.0029650 | $0.0028580 |
| 2019-01-24 | $0.0028580 | $0.0029870 | $0.0030230 | $0.0028790 |
| 2019-01-25 | $0.0029870 | $0.0029380 | $0.0029740 | $0.0028660 |
| 2019-01-26 | $0.0029380 | $0.0028770 | $0.0029850 | $0.0028770 |
| 2019-01-27 | $0.0028770 | $0.0029950 | $0.0030300 | $0.0027090 |
| 2019-01-28 | $0.0029950 | $0.0027280 | $0.0029010 | $0.0026590 |
| 2019-01-29 | $0.0027280 | $0.0027690 | $0.0028030 | $0.0025980 |
| 2019-01-30 | $0.0027690 | $0.0028430 | $0.0029120 | $0.0027390 |
| 2019-01-31 | $0.0028430 | $0.0026440 | $0.0028160 | $0.0026100 |
| 2019-02-01 | $0.0026440 | $0.0027000 | $0.0027350 | $0.0026310 |
| 2019-02-02 | $0.0027000 | $0.0027020 | $0.0028070 | $0.0027020 |
| 2019-02-03 | $0.0027020 | $0.0026560 | $0.0027250 | $0.0026220 |
| 2019-02-04 | $0.0026560 | $0.0025730 | $0.0026760 | $0.0025050 |
| 2019-02-05 | $0.0025730 | $0.0026200 | $0.0027240 | $0.0025510 |
| 2019-02-06 | $0.0026200 | $0.0028180 | $0.0029540 | $0.0024780 |
| 2019-02-07 | $0.0028180 | $0.0027340 | $0.0028350 | $0.0026330 |
| 2019-02-08 | $0.0027340 | $0.0028910 | $0.0032940 | $0.0028550 |
| 2019-02-09 | $0.0028910 | $0.0028490 | $0.0029950 | $0.0028120 |
| 2019-02-10 | $0.0028490 | $0.0028740 | $0.0029110 | $0.0028010 |
| 2019-02-11 | $0.0028740 | $0.0027450 | $0.0028170 | $0.0027450 |
| 2019-02-12 | $0.0027450 | $0.0027850 | $0.0028220 | $0.0027130 |
| 2019-02-13 | $0.0027850 | $0.0027040 | $0.0027770 | $0.0027040 |
| 2019-02-14 | $0.0027040 | $0.0026920 | $0.0027630 | $0.0026560 |
| 2019-02-15 | $0.0026920 | $0.0027310 | $0.0027670 | $0.0026590 |
| 2019-02-16 | $0.0027310 | $0.0028210 | $0.0028580 | $0.0026770 |
| 2019-02-17 | $0.0028210 | $0.0029000 | $0.0030100 | $0.0028270 |
| 2019-02-18 | $0.0029000 | $0.0030910 | $0.0033260 | $0.0030130 |
| 2019-02-19 | $0.0030910 | $0.0030220 | $0.0031390 | $0.0029430 |
| 2019-02-20 | $0.0030220 | $0.0030600 | $0.0031000 | $0.0030200 |
| 2019-02-21 | $0.0030600 | $0.0029530 | $0.0030710 | $0.0028740 |
| 2019-02-22 | $0.0029530 | $0.0029880 | $0.0030270 | $0.0029080 |
| 2019-02-23 | $0.0029880 | $0.0030700 | $0.0031530 | $0.0030290 |
| 2019-02-24 | $0.0030700 | $0.0027160 | $0.0028290 | $0.0026780 |
| 2019-02-25 | $0.0027160 | $0.0027300 | $0.0028070 | $0.0025000 |
| 2019-02-26 | $0.0027300 | $0.0028630 | $0.0029400 | $0.0027110 |
| 2019-02-27 | $0.0028630 | $0.0027960 | $0.0028730 | $0.0027580 |
| 2019-02-28 | $0.0027960 | $0.0027530 | $0.0028290 | $0.0024850 |
| 2019-03-01 | $0.0027530 | $0.0027970 | $0.0027970 | $0.0027200 |
| 2019-03-02 | $0.0027970 | $0.0027670 | $0.0028050 | $0.0027280 |
| 2019-03-03 | $0.0027670 | $0.0028210 | $0.0028970 | $0.0027070 |
| 2019-03-04 | $0.0028210 | $0.0029480 | $0.0030970 | $0.0027240 |
| 2019-03-05 | $0.0029480 | $0.0029440 | $0.0030990 | $0.0029440 |
| 2019-03-06 | $0.0029440 | $0.0028290 | $0.0029840 | $0.0027900 |
| 2019-03-07 | $0.0028290 | $0.0028340 | $0.0029120 | $0.0027950 |
| 2019-03-08 | $0.0028340 | $0.0028620 | $0.0029400 | $0.0027460 |
| 2019-03-09 | $0.0028620 | $0.0030000 | $0.0030000 | $0.0028820 |
| 2019-03-10 | $0.0030000 | $0.0033400 | $0.0037330 | $0.0029470 |
| 2019-03-11 | $0.0033400 | $0.0032940 | $0.0034100 | $0.0031000 |
| 2019-03-12 | $0.0032940 | $0.0033440 | $0.0036160 | $0.0031890 |
| 2019-03-13 | $0.0033440 | $0.0031800 | $0.0033740 | $0.0031030 |
| 2019-03-14 | $0.0031800 | $0.0033770 | $0.0033770 | $0.0030280 |
| 2019-03-15 | $0.0033770 | $0.0034170 | $0.0037700 | $0.0033380 |
| 2019-03-16 | $0.0034170 | $0.0033420 | $0.0035030 | $0.0033020 |
| 2019-03-17 | $0.0033420 | $0.0032780 | $0.0033580 | $0.0031980 |
| 2019-03-18 | $0.0032780 | $0.0033910 | $0.0037100 | $0.0032710 |
| 2019-03-19 | $0.0033910 | $0.0035010 | $0.0036220 | $0.0033400 |
| 2019-03-20 | $0.0035010 | $0.0036110 | $0.0038540 | $0.0034890 |
| 2019-03-21 | $0.0036110 | $0.0033970 | $0.0035570 | $0.0032380 |
| 2019-03-22 | $0.0033970 | $0.0033610 | $0.0034010 | $0.0033210 |
| 2019-03-23 | $0.0033610 | $0.0033660 | $0.0034060 | $0.0032860 |
| 2019-03-24 | $0.0033660 | $0.0033550 | $0.0034350 | $0.0032750 |
| 2019-03-25 | $0.0033550 | $0.0032180 | $0.0033360 | $0.0031790 |
| 2019-03-26 | $0.0032180 | $0.0031930 | $0.0032330 | $0.0030750 |
| 2019-03-27 | $0.0031930 | $0.0033990 | $0.0036010 | $0.0032370 |
| 2019-03-28 | $0.0033990 | $0.0035520 | $0.0035920 | $0.0033500 |
| 2019-03-29 | $0.0035520 | $0.0036180 | $0.0036590 | $0.0034950 |
| 2019-03-30 | $0.0036180 | $0.0034590 | $0.0036240 | $0.0034590 |
| 2019-03-31 | $0.0034590 | $0.0035370 | $0.0036190 | $0.0034550 |
| 2019-04-01 | $0.0035370 | $0.0036530 | $0.0036530 | $0.0034870 |
| 2019-04-02 | $0.0036530 | $0.0038760 | $0.0043180 | $0.0035330 |
| 2019-04-03 | $0.0038760 | $0.0037320 | $0.0040310 | $0.0036830 |
| 2019-04-04 | $0.0037320 | $0.0037340 | $0.0038320 | $0.0036360 |
| 2019-04-05 | $0.0037340 | $0.0038860 | $0.0039870 | $0.0037850 |
| 2019-04-06 | $0.0038860 | $0.0038940 | $0.0041980 | $0.0036410 |
| 2019-04-07 | $0.0038940 | $0.0041090 | $0.0042650 | $0.0039530 |
| 2019-04-08 | $0.0041090 | $0.0040760 | $0.0042880 | $0.0039710 |
| 2019-04-09 | $0.0040760 | $0.0037970 | $0.0040050 | $0.0036930 |
| 2019-04-10 | $0.0037970 | $0.0038290 | $0.0039890 | $0.0037760 |
| 2019-04-11 | $0.0038290 | $0.0033830 | $0.0036350 | $0.0031300 |
| 2019-04-12 | $0.0033830 | $0.0033540 | $0.0034550 | $0.0032010 |
| 2019-04-13 | $0.0033540 | $0.0033020 | $0.0034040 | $0.0032010 |
| 2019-04-14 | $0.0033020 | $0.0036160 | $0.0037190 | $0.0033580 |
| 2019-04-15 | $0.0036160 | $0.0033750 | $0.0036270 | $0.0033250 |
| 2019-04-16 | $0.0033750 | $0.0035450 | $0.0037530 | $0.0034400 |
| 2019-04-17 | $0.0035450 | $0.0035610 | $0.0036650 | $0.0033510 |
| 2019-04-18 | $0.0035610 | $0.0035440 | $0.0036500 | $0.0034910 |
| 2019-04-19 | $0.0035440 | $0.0036010 | $0.0036540 | $0.0034950 |
| 2019-04-20 | $0.0036010 | $0.0035690 | $0.0036750 | $0.0034620 |
| 2019-04-21 | $0.0035690 | $0.0033960 | $0.0035550 | $0.0032370 |
| 2019-04-22 | $0.0033960 | $0.0034530 | $0.0036140 | $0.0033990 |
| 2019-04-23 | $0.0034530 | $0.0032680 | $0.0036000 | $0.0031570 |
| 2019-04-24 | $0.0032680 | $0.0030550 | $0.0032730 | $0.0029450 |
| 2019-04-25 | $0.0030550 | $0.0027880 | $0.0029940 | $0.0027360 |
| 2019-04-26 | $0.0027880 | $0.0028260 | $0.0028790 | $0.0026690 |
| 2019-04-27 | $0.0028260 | $0.0028760 | $0.0029810 | $0.0027190 |
| 2019-04-28 | $0.0028780 | $0.0028470 | $0.0029530 | $0.0027940 |
| 2019-04-29 | $0.0028470 | $0.0027760 | $0.0028810 | $0.0026710 |
| 2019-04-30 | $0.0027760 | $0.0029430 | $0.0031570 | $0.0027290 |
| 2019-05-01 | $0.0029430 | $0.0029100 | $0.0031260 | $0.0028560 |
| 2019-05-02 | $0.0029100 | $0.0028600 | $0.0030250 | $0.0028050 |
| 2019-05-03 | $0.0028600 | $0.0028190 | $0.0030490 | $0.0027620 |
| 2019-05-04 | $0.0028190 | $0.0028620 | $0.0030370 | $0.0027450 |
| 2019-05-05 | $0.0028620 | $0.0027810 | $0.0028970 | $0.0027230 |
| 2019-05-06 | $0.0027810 | $0.0027020 | $0.0028170 | $0.0026440 |
| 2019-05-07 | $0.0027020 | $0.0026770 | $0.0028520 | $0.0026190 |
| 2019-05-08 | $0.0026770 | $0.0025790 | $0.0028190 | $0.0025790 |
| 2019-05-09 | $0.0025790 | $0.0022840 | $0.0027770 | $0.0022840 |
| 2019-05-10 | $0.0022840 | $0.0024800 | $0.0027340 | $0.0023530 |
| 2019-05-11 | $0.0024800 | $0.0026610 | $0.0029480 | $0.0026610 |
| 2019-05-12 | $0.0026610 | $0.0026510 | $0.0028610 | $0.0025120 |
| 2019-05-13 | $0.0026510 | $0.0026540 | $0.0032790 | $0.0025760 |
| 2019-05-14 | $0.0026540 | $0.0028730 | $0.0029530 | $0.0027130 |
| 2019-05-15 | $0.0028730 | $0.0032740 | $0.0032740 | $0.0028640 |
| 2019-05-16 | $0.0032740 | $0.0032280 | $0.0034650 | $0.0029920 |
| 2019-05-17 | $0.0032280 | $0.0032440 | $0.0033910 | $0.0027280 |
| 2019-05-18 | $0.0032440 | $0.0030520 | $0.0032700 | $0.0029790 |
| 2019-05-19 | $0.0030520 | $0.0032770 | $0.0034410 | $0.0031950 |
| 2019-05-20 | $0.0032770 | $0.0030390 | $0.0032790 | $0.0030390 |
| 2019-05-21 | $0.0030390 | $0.0034970 | $0.0038940 | $0.0030200 |
| 2019-05-22 | $0.0034970 | $0.0032030 | $0.0034320 | $0.0031270 |
| 2019-05-23 | $0.0032030 | $0.0033080 | $0.0034660 | $0.0032290 |
| 2019-05-24 | $0.0033080 | $0.0032790 | $0.0035980 | $0.0031990 |
| 2019-05-25 | $0.0032790 | $0.0034650 | $0.0034650 | $0.0030620 |
| 2019-05-26 | $0.0034650 | $0.0035780 | $0.005061 | $0.0034900 |
| 2019-05-27 | $0.0035780 | $0.0036900 | $0.0038650 | $0.0034260 |
| 2019-05-28 | $0.0036900 | $0.0037490 | $0.0038360 | $0.0035750 |
| 2019-05-29 | $0.0037490 | $0.0038120 | $0.0038990 | $0.0036390 |
| 2019-05-30 | $0.0038120 | $0.0035590 | $0.0038900 | $0.0034760 |
| 2019-05-31 | $0.0035590 | $0.0035060 | $0.0036770 | $0.0034200 |
| 2019-06-01 | $0.0035060 | $0.0036790 | $0.0037650 | $0.0035080 |
| 2019-06-02 | $0.0036790 | $0.0036700 | $0.0037570 | $0.0035830 |
| 2019-06-03 | $0.0036700 | $0.0034080 | $0.0035700 | $0.0032460 |
| 2019-06-04 | $0.0034080 | $0.0031480 | $0.0033010 | $0.0030710 |
| 2019-06-05 | $0.0031480 | $0.0031170 | $0.0031940 | $0.0029610 |
| 2019-06-06 | $0.0031170 | $0.0032010 | $0.0032790 | $0.0031230 |
| 2019-06-07 | $0.0032010 | $0.0034410 | $0.0036010 | $0.0032810 |
| 2019-06-08 | $0.0034410 | $0.0034910 | $0.0036500 | $0.0033320 |
| 2019-06-09 | $0.0034910 | $0.0032100 | $0.0034400 | $0.0032100 |
| 2019-06-10 | $0.0032100 | $0.0033690 | $0.0035290 | $0.0032890 |
| 2019-06-11 | $0.0033690 | $0.0033250 | $0.0034040 | $0.0032460 |
| 2019-06-12 | $0.0033250 | $0.0033510 | $0.0035150 | $0.0033510 |
| 2019-06-13 | $0.0033510 | $0.0032940 | $0.0034590 | $0.0032940 |
| 2019-06-14 | $0.0032940 | $0.0032170 | $0.0035650 | $0.0032170 |
| 2019-06-15 | $0.0032170 | $0.0034530 | $0.0038960 | $0.0031870 |
| 2019-06-16 | $0.0034530 | $0.0033220 | $0.0035020 | $0.0031430 |
| 2019-06-17 | $0.0033220 | $0.0032680 | $0.0035480 | $0.0032680 |
| 2019-06-18 | $0.0032680 | $0.0031790 | $0.0033600 | $0.0031790 |
| 2019-06-19 | $0.0031790 | $0.0032480 | $0.0034340 | $0.0032480 |
| 2019-06-20 | $0.0032480 | $0.0031470 | $0.0034330 | $0.0030520 |
| 2019-06-21 | $0.0031470 | $0.0031680 | $0.0033720 | $0.0030660 |
| 2019-06-22 | $0.0031680 | $0.0031000 | $0.0034210 | $0.0028860 |
| 2019-06-23 | $0.0031000 | $0.0030400 | $0.0032570 | $0.0029310 |
| 2019-06-24 | $0.0030400 | $0.0030900 | $0.0032000 | $0.0028690 |
| 2019-06-25 | $0.0030900 | $0.0031700 | $0.0035220 | $0.0031700 |
| 2019-06-26 | $0.0031700 | $0.0029700 | $0.0037450 | $0.0028410 |
| 2019-06-27 | $0.0029700 | $0.0026770 | $0.0029000 | $0.0024540 |
| 2019-06-28 | $0.0026770 | $0.0027180 | $0.0030890 | $0.0027180 |
| 2019-06-29 | $0.0027180 | $0.0029710 | $0.0029710 | $0.0026150 |
| 2019-06-30 | $0.0029710 | $0.0026920 | $0.0026920 | $0.0024770 |
| 2019-07-01 | $0.0026920 | $0.0028600 | $0.0029660 | $0.0025420 |
| 2019-07-02 | $0.0028600 | $0.0027110 | $0.0030360 | $0.0026030 |
| 2019-07-03 | $0.0027110 | $0.0027560 | $0.0029950 | $0.0027560 |
| 2019-07-04 | $0.0027560 | $0.0027890 | $0.0033470 | $0.0024540 |
| 2019-07-05 | $0.0027890 | $0.0028580 | $0.0028580 | $0.0026380 |
| 2019-07-06 | $0.0028580 | $0.0030370 | $0.0031500 | $0.0027000 |
| 2019-07-07 | $0.0030370 | $0.0030980 | $0.0030980 | $0.0028690 |
| 2019-07-08 | $0.0030980 | $0.0028280 | $0.0033200 | $0.0028280 |
| 2019-07-09 | $0.0028280 | $0.0028900 | $0.0032670 | $0.0027650 |
| 2019-07-10 | $0.0028900 | $0.0031460 | $0.0031460 | $0.0026620 |
| 2019-07-11 | $0.0031460 | $0.0029490 | $0.0030630 | $0.0027220 |
| 2019-07-12 | $0.0029490 | $0.0029490 | $0.0031850 | $0.0028310 |
| 2019-07-13 | $0.0029490 | $0.0028410 | $0.0029550 | $0.0027270 |
| 2019-07-14 | $0.0028410 | $0.0024490 | $0.0025510 | $0.0024490 |
| 2019-07-15 | $0.0024490 | $0.0024960 | $0.0027130 | $0.0023870 |
| 2019-07-16 | $0.0024960 | $0.0021670 | $0.0022620 | $0.0020730 |
| 2019-07-17 | $0.0021670 | $0.0020360 | $0.0022300 | $0.0019390 |
| 2019-07-18 | $0.0020360 | $0.0022340 | $0.0024470 | $0.0022340 |
| 2019-07-19 | $0.0022340 | $0.0023170 | $0.0023170 | $0.0021070 |
| 2019-07-20 | $0.0023170 | $0.0023670 | $0.0023670 | $0.0022590 |
| 2019-07-21 | $0.0023670 | $0.0023290 | $0.0024350 | $0.0022230 |
| 2019-07-22 | $0.0023290 | $0.0022720 | $0.0023750 | $0.0021680 |
| 2019-07-23 | $0.0022720 | $0.0021680 | $0.0023650 | $0.0021680 |
| 2019-07-24 | $0.0021680 | $0.0021500 | $0.0022480 | $0.0020520 |
| 2019-07-25 | $0.0021500 | $0.0022730 | $0.0023720 | $0.0021740 |
| 2019-07-26 | $0.0022730 | $0.0022650 | $0.0022650 | $0.0021660 |
| 2019-07-27 | $0.0022650 | $0.0021800 | $0.0021800 | $0.0020850 |
| 2019-07-28 | $0.0021800 | $0.0020970 | $0.0021920 | $0.0020020 |
| 2019-07-29 | $0.0020970 | $0.0020920 | $0.0022820 | $0.0019960 |
| 2019-07-30 | $0.0020920 | $0.0021110 | $0.0023030 | $0.0021110 |
| 2019-07-31 | $0.0021110 | $0.0022200 | $0.0023210 | $0.0021190 |
| 2019-08-01 | $0.0022200 | $0.0021860 | $0.0022900 | $0.0020820 |
| 2019-08-02 | $0.0021860 | $0.0021060 | $0.0022110 | $0.0021060 |
| 2019-08-03 | $0.0021060 | $0.0020560 | $0.0022720 | $0.0020560 |
| 2019-08-04 | $0.0020560 | $0.0020860 | $0.0021960 | $0.0019760 |
| 2019-08-05 | $0.0020860 | $0.0018890 | $0.0022440 | $0.0017710 |
| 2019-08-06 | $0.0018890 | $0.0017200 | $0.0019490 | $0.0017200 |
| 2019-08-07 | $0.0017200 | $0.0019160 | $0.0020360 | $0.0017960 |
| 2019-08-08 | $0.0019160 | $0.0017970 | $0.0019170 | $0.0016780 |
| 2019-08-09 | $0.0017970 | $0.0017800 | $0.0018980 | $0.0016610 |
| 2019-08-10 | $0.0017800 | $0.0016940 | $0.0018070 | $0.0015810 |
| 2019-08-11 | $0.0016940 | $0.0018480 | $0.0020790 | $0.0017320 |
| 2019-08-12 | $0.0018480 | $0.0019360 | $0.0019360 | $0.0018220 |
| 2019-08-13 | $0.0019360 | $0.0018480 | $0.0018480 | $0.0017400 |
| 2019-08-14 | $0.0018480 | $0.0016050 | $0.0017050 | $0.0015050 |
| 2019-08-15 | $0.0016050 | $0.0015460 | $0.0017520 | $0.0015460 |
| 2019-08-16 | $0.0015460 | $0.0015540 | $0.0016580 | $0.0014500 |
| 2019-08-17 | $0.0015540 | $0.0015330 | $0.0015330 | $0.0014310 |
| 2019-08-18 | $0.0015330 | $0.0015490 | $0.0016520 | $0.0014460 |
| 2019-08-19 | $0.0015490 | $0.0015290 | $0.0017480 | $0.0015290 |
| 2019-08-20 | $0.0015290 | $0.0015080 | $0.0017230 | $0.0015080 |
| 2019-08-21 | $0.0015080 | $0.0015200 | $0.0015200 | $0.0014180 |
| 2019-08-22 | $0.0015200 | $0.0016170 | $0.0018190 | $0.0014150 |
| 2019-08-23 | $0.0016170 | $0.0016660 | $0.0017700 | $0.0015620 |
| 2019-08-24 | $0.0016660 | $0.0017260 | $0.0017260 | $0.0015230 |
| 2019-08-25 | $0.0017260 | $0.0017240 | $0.0022310 | $0.0017240 |
| 2019-08-26 | $0.0017240 | $0.0016580 | $0.0019690 | $0.0016580 |
| 2019-08-27 | $0.0016580 | $0.0016280 | $0.0018320 | $0.0015260 |
| 2019-08-28 | $0.0016280 | $0.0015560 | $0.0016530 | $0.0014580 |
| 2019-08-29 | $0.0015560 | $0.0014240 | $0.0015190 | $0.0014240 |
| 2019-08-30 | $0.0014240 | $0.0016300 | $0.0017260 | $0.0014380 |
| 2019-08-31 | $0.0016300 | $0.0016360 | $0.0016360 | $0.0014440 |
| 2019-09-01 | $0.0016360 | $0.0015630 | $0.0016610 | $0.0014650 |
| 2019-09-02 | $0.0015630 | $0.0015580 | $0.0017660 | $0.0015580 |
| 2019-09-03 | $0.0015580 | $0.0014880 | $0.0017000 | $0.0014880 |
| 2019-09-04 | $0.0014880 | $0.0014820 | $0.0016940 | $0.0014820 |
| 2019-09-05 | $0.0014820 | $0.0015830 | $0.0015830 | $0.0014780 |
| 2019-09-06 | $0.0015830 | $0.0014430 | $0.0015460 | $0.0013400 |
| 2019-09-07 | $0.0014430 | $0.0016790 | $0.0019930 | $0.0014690 |
| 2019-09-08 | $0.0016790 | $0.0016670 | $0.0017720 | $0.0015630 |
| 2019-09-09 | $0.0016670 | $0.0016500 | $0.0017540 | $0.0014440 |
| 2019-09-10 | $0.0016500 | $0.0016180 | $0.0017190 | $0.0015160 |
| 2019-09-11 | $0.0016180 | $0.0015250 | $0.0016260 | $0.0015250 |
| 2019-09-12 | $0.0015250 | $0.0014600 | $0.0017730 | $0.0014600 |
| 2019-09-13 | $0.0014600 | $0.0014520 | $0.0015560 | $0.0014520 |
| 2019-09-14 | $0.0014520 | $0.0014510 | $0.0015550 | $0.0014510 |
| 2019-09-15 | $0.0014510 | $0.0014440 | $0.0015470 | $0.0014440 |
| 2019-09-16 | $0.0014440 | $0.0015410 | $0.0017460 | $0.0014380 |
| 2019-09-17 | $0.0015410 | $0.0015300 | $0.0016320 | $0.0014280 |
| 2019-09-18 | $0.0015300 | $0.0016260 | $0.0017280 | $0.0015250 |
| 2019-09-19 | $0.0016260 | $0.0016450 | $0.0017480 | $0.0015420 |
| 2019-09-20 | $0.0016450 | $0.0016280 | $0.0016280 | $0.0015260 |
| 2019-09-21 | $0.0016280 | $0.0014980 | $0.0015980 | $0.0014980 |
| 2019-09-22 | $0.0014980 | $0.0015060 | $0.0016060 | $0.0015060 |
| 2019-09-23 | $0.0015060 | $0.0014540 | $0.0015510 | $0.0014540 |
| 2019-09-24 | $0.0014540 | $0.0011960 | $0.0013670 | $0.0011110 |
| 2019-09-25 | $0.0011960 | $0.0010980 | $0.0011830 | $0.0010980 |
| 2019-09-26 | $0.0010980 | $0.0010500 | $0.0012110 | $0.0010500 |
| 2019-09-27 | $0.0010500 | $0.0011480 | $0.0011480 | $0.0010660 |
| 2019-09-28 | $0.0011480 | $0.0011510 | $0.0012340 | $0.0010690 |
| 2019-09-29 | $0.0011510 | $0.0011290 | $0.0012100 | $0.0010480 |
| 2019-09-30 | $0.0011290 | $0.0012470 | $0.0013300 | $0.0010810 |
| 2019-10-01 | $0.0012470 | $0.0012490 | $0.0013320 | $0.0011660 |
| 2019-10-02 | $0.0012490 | $0.0011750 | $0.0013430 | $0.0011750 |
| 2019-10-03 | $0.0011750 | $0.0012370 | $0.0012370 | $0.0011540 |
| 2019-10-04 | $0.0012370 | $0.0012250 | $0.0013070 | $0.0011440 |
| 2019-10-05 | $0.0012250 | $0.0013080 | $0.0013080 | $0.0012260 |
| 2019-10-06 | $0.0013080 | $0.0011800 | $0.0012590 | $0.0011800 |
| 2019-10-07 | $0.0011800 | $0.0012320 | $0.0013140 | $0.0012320 |
| 2019-10-08 | $0.0012320 | $0.0013930 | $0.0013930 | $0.0012290 |
| 2019-10-09 | $0.0013930 | $0.0013750 | $0.0015470 | $0.0012890 |
| 2019-10-10 | $0.0013750 | $0.0012890 | $0.0014610 | $0.0012890 |
| 2019-10-11 | $0.0012890 | $0.0013240 | $0.0013240 | $0.0012420 |
| 2019-10-12 | $0.0013240 | $0.0013310 | $0.0014140 | $0.0012470 |
| 2019-10-13 | $0.0013310 | $0.0012440 | $0.0014100 | $0.0012440 |
| 2019-10-14 | $0.0012440 | $0.0013380 | $0.0014220 | $0.0012550 |
| 2019-10-15 | $0.0013380 | $0.0013080 | $0.0013890 | $0.0012260 |
| 2019-10-16 | $0.0013080 | $0.0012020 | $0.0012820 | $0.0012020 |
| 2019-10-17 | $0.0012020 | $0.0012120 | $0.0012930 | $0.0012120 |
| 2019-10-18 | $0.0012120 | $0.0012760 | $0.0012760 | $0.0011960 |
| 2019-10-19 | $0.0012760 | $0.0012760 | $0.0015150 | $0.0011960 |
| 2019-10-20 | $0.0012760 | $0.0014020 | $0.0014850 | $0.0013200 |
| 2019-10-21 | $0.0014020 | $0.0013980 | $0.0014800 | $0.0013160 |
| 2019-10-22 | $0.0013980 | $0.0013660 | $0.0013660 | $0.0012860 |
| 2019-10-23 | $0.0013660 | $0.0011970 | $0.0013460 | $0.0011220 |
| 2019-10-24 | $0.0011970 | $0.0011910 | $0.0011910 | $0.0011170 |
| 2019-10-25 | $0.0011910 | $0.0013010 | $0.0014740 | $0.0012140 |
| 2019-10-26 | $0.0013010 | $0.0012960 | $0.0013890 | $0.0012040 |
| 2019-10-27 | $0.0012960 | $0.0013370 | $0.0013370 | $0.0011460 |
| 2019-10-28 | $0.0013370 | $0.0012910 | $0.0013830 | $0.0011990 |
| 2019-10-29 | $0.0012910 | $0.0013210 | $0.0014150 | $0.0013210 |
| 2019-10-30 | $0.0013210 | $0.0013750 | $0.0013750 | $0.0012840 |
| 2019-10-31 | $0.0013750 | $0.0013740 | $0.0013740 | $0.0012820 |
| 2019-11-01 | $0.0013740 | $0.0013890 | $0.0013890 | $0.0012960 |
| 2019-11-02 | $0.0013890 | $0.0013040 | $0.0013970 | $0.0012110 |
| 2019-11-03 | $0.0013040 | $0.0012910 | $0.0013830 | $0.0012910 |
| 2019-11-04 | $0.0012910 | $0.0014130 | $0.0015070 | $0.0013190 |
| 2019-11-05 | $0.0014130 | $0.0013990 | $0.0014920 | $0.0013050 |
| 2019-11-06 | $0.0013990 | $0.0014020 | $0.0014960 | $0.0013090 |
| 2019-11-07 | $0.0014020 | $0.0014730 | $0.0019340 | $0.0012890 |
| 2019-11-08 | $0.0014730 | $0.0013160 | $0.0014040 | $0.0013160 |
| 2019-11-09 | $0.0013160 | $0.0013230 | $0.0014120 | $0.0013230 |
| 2019-11-10 | $0.0013230 | $0.0013570 | $0.0014470 | $0.0013570 |
| 2019-11-11 | $0.0013570 | $0.0014830 | $0.0016580 | $0.0013090 |
| 2019-11-12 | $0.0014830 | $0.0014990 | $0.0016750 | $0.0014100 |
| 2019-11-13 | $0.0014990 | $0.0015790 | $0.0016670 | $0.0014040 |
| 2019-11-14 | $0.0015790 | $0.0014690 | $0.0015550 | $0.0013820 |
| 2019-11-15 | $0.0014690 | $0.0014400 | $0.0015240 | $0.0013550 |
| 2019-11-16 | $0.0014400 | $0.0014450 | $0.0015300 | $0.0013600 |
| 2019-11-17 | $0.0014450 | $0.0015330 | $0.0016180 | $0.0014480 |
| 2019-11-18 | $0.0015330 | $0.0015560 | $0.0016380 | $0.0013920 |
| 2019-11-19 | $0.0015560 | $0.0014640 | $0.0016270 | $0.0013830 |
| 2019-11-20 | $0.0014640 | $0.0014570 | $0.0015380 | $0.0013760 |
| 2019-11-21 | $0.0014570 | $0.0015270 | $0.0016030 | $0.0012980 |
| 2019-11-22 | $0.0015270 | $0.0016040 | $0.0018230 | $0.0013860 |
| 2019-11-23 | $0.0016040 | $0.0015410 | $0.0017610 | $0.0014680 |
| 2019-11-24 | $0.0015410 | $0.0013860 | $0.0015250 | $0.0013860 |
| 2019-11-25 | $0.0013860 | $0.0013560 | $0.0014990 | $0.0012850 |
| 2019-11-26 | $0.0013560 | $0.0013620 | $0.0014340 | $0.0012910 |
| 2019-11-27 | $0.0013620 | $0.0015060 | $0.0016570 | $0.0014310 |
| 2019-11-28 | $0.0015060 | $0.0014880 | $0.0016370 | $0.0014140 |
| 2019-11-29 | $0.0014880 | $0.0013980 | $0.0017090 | $0.0013980 |
| 2019-11-30 | $0.0013980 | $0.0013630 | $0.0014390 | $0.0013630 |
| 2019-12-01 | $0.0013630 | $0.0013360 | $0.0014840 | $0.0013360 |
| 2019-12-02 | $0.0013360 | $0.0014640 | $0.0015370 | $0.0013180 |
| 2019-12-03 | $0.0014640 | $0.0014630 | $0.0016090 | $0.0013900 |
| 2019-12-04 | $0.0014630 | $0.0012970 | $0.0015140 | $0.0012970 |
| 2019-12-05 | $0.0012970 | $0.0013330 | $0.0014070 | $0.0012590 |
| 2019-12-06 | $0.0013330 | $0.0013610 | $0.0013610 | $0.0012850 |
| 2019-12-07 | $0.0013610 | $0.0014280 | $0.0014280 | $0.0012780 |
| 2019-12-08 | $0.0014280 | $0.0016590 | $0.0016590 | $0.0013570 |
| 2019-12-09 | $0.0016590 | $0.0013970 | $0.0016170 | $0.0013970 |
| 2019-12-10 | $0.0013970 | $0.0013740 | $0.0014470 | $0.0013020 |
| 2019-12-11 | $0.0013740 | $0.0014420 | $0.0014420 | $0.0012980 |
| 2019-12-12 | $0.0014420 | $0.0012960 | $0.0014400 | $0.0012960 |
| 2019-12-13 | $0.0012960 | $0.0013070 | $0.0014520 | $0.0013070 |
| 2019-12-14 | $0.0013070 | $0.0013450 | $0.0014160 | $0.0012740 |
| 2019-12-15 | $0.0013450 | $0.0012840 | $0.0013550 | $0.0012130 |
| 2019-12-16 | $0.0012840 | $0.0013100 | $0.0013790 | $0.0012420 |
| 2019-12-17 | $0.0013100 | $0.0012610 | $0.0013270 | $0.0011940 |
| 2019-12-18 | $0.0012610 | $0.0011670 | $0.0014590 | $0.0011670 |
| 2019-12-19 | $0.0011670 | $0.0011450 | $0.0012890 | $0.0011450 |
| 2019-12-20 | $0.0011450 | $0.0012250 | $0.0012250 | $0.0011530 |
| 2019-12-21 | $0.0012250 | $0.0011460 | $0.0012170 | $0.0010740 |
| 2019-12-22 | $0.0011460 | $0.0012030 | $0.0012780 | $0.0011280 |
| 2019-12-23 | $0.0012030 | $0.0010260 | $0.0011720 | $0.0010260 |
| 2019-12-24 | $0.0010260 | $0.0012340 | $0.0012340 | $0.0010170 |
| 2019-12-25 | $0.0012340 | $0.0011520 | $0.0012240 | $0.0010080 |
| 2019-12-26 | $0.0011520 | $0.0011530 | $0.0012970 | $0.0010090 |
| 2019-12-27 | $0.0011530 | $0.0010880 | $0.0012330 | $0.0010160 |
| 2019-12-28 | $0.0010880 | $0.0010970 | $0.0010970 | $0.0010240 |
| 2019-12-29 | $0.0010970 | $0.0011840 | $0.0011840 | $0.0010360 |
| 2019-12-30 | $0.0011840 | $0.0011580 | $0.0011580 | $0.0010130 |
| 2019-12-31 | $0.0011580 | $0.0010060 | $0.0011490 | $0.0010060 |
| 2020-01-01 | $0.0010060 | $0.0010070 | $0.0011500 | $0.0010070 |
| 2020-01-02 | $0.0010070 | $0.0009750 | $0.0011150 | $0.0009750 |
| 2020-01-03 | $0.0009750 | $0.0010280 | $0.0011740 | $0.0010280 |
| 2020-01-04 | $0.0010280 | $0.0011040 | $0.0011770 | $0.0010300 |
| 2020-01-05 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0010300 |
| 2020-01-06 | $0.0011040 | $0.0010870 | $0.0011640 | $0.0010090 |
| 2020-01-07 | $0.0010870 | $0.0010610 | $0.0011420 | $0.0010610 |
| 2020-01-08 | $0.0010610 | $0.0009650 | $0.0011260 | $0.0009650 |
| 2020-01-09 | $0.0009650 | $0.0010160 | $0.0010940 | $0.0009380 |
| 2020-01-10 | $0.0010160 | $0.0009830 | $0.0011470 | $0.0009830 |
| 2020-01-11 | $0.0009830 | $0.0010430 | $0.0011230 | $0.0009630 |
| 2020-01-12 | $0.0010430 | $0.0010640 | $0.0011450 | $0.0009820 |
| 2020-01-13 | $0.0010640 | $0.0011350 | $0.0012970 | $0.0009730 |
| 2020-01-14 | $0.0011350 | $0.0010590 | $0.0013230 | $0.0010590 |
| 2020-01-15 | $0.0010590 | $0.0012340 | $0.0012340 | $0.0010580 |
| 2020-01-16 | $0.0012340 | $0.0010460 | $0.0012210 | $0.0010460 |
| 2020-01-17 | $0.0010460 | $0.0011560 | $0.0012450 | $0.0010670 |
| 2020-01-18 | $0.0011560 | $0.0010690 | $0.0012470 | $0.0010690 |
| 2020-01-19 | $0.0010690 | $0.0010440 | $0.0011310 | $0.0010440 |
| 2020-01-20 | $0.0010440 | $0.0011220 | $0.0011220 | $0.0010360 |
| 2020-01-21 | $0.0011220 | $0.0010470 | $0.0012210 | $0.0010470 |
| 2020-01-22 | $0.0010470 | $0.0011270 | $0.0013870 | $0.0010400 |
| 2020-01-23 | $0.0011270 | $0.0015110 | $0.0015110 | $0.0010070 |
| 2020-01-24 | $0.0015110 | $0.0010120 | $0.0015180 | $0.0010120 |
| 2020-01-25 | $0.0010120 | $0.0010850 | $0.0010850 | $0.0010020 |
| 2020-01-26 | $0.0010850 | $0.0010320 | $0.0014620 | $0.0010320 |
| 2020-01-27 | $0.0010320 | $0.0010680 | $0.0014240 | $0.0010680 |
| 2020-01-28 | $0.0010680 | $0.0010330 | $0.0012210 | $0.0010330 |
| 2020-01-29 | $0.0010330 | $0.0015790 | $0.0015790 | $0.0010210 |
| 2020-01-30 | $0.0015790 | $0.0010450 | $0.0017100 | $0.0010450 |
| 2020-01-31 | $0.0010450 | $0.0010280 | $0.0011210 | $0.0009340 |
| 2020-02-01 | $0.0010280 | $0.0011260 | $0.0015020 | $0.0009380 |
| 2020-02-02 | $0.0011260 | $0.0011200 | $0.0012130 | $0.0009330 |
| 2020-02-03 | $0.0011200 | $0.0010220 | $0.0011150 | $0.0010220 |
| 2020-02-04 | $0.0010220 | $0.0011010 | $0.0011920 | $0.0010090 |
| 2020-02-05 | $0.0011010 | $0.0012490 | $0.0013460 | $0.0011530 |
| 2020-02-06 | $0.0012490 | $0.0013660 | $0.0016580 | $0.0011710 |
| 2020-02-07 | $0.0013660 | $0.0012750 | $0.0013730 | $0.0011770 |
| 2020-02-08 | $0.0012750 | $0.0012870 | $0.0013860 | $0.0011880 |
| 2020-02-09 | $0.0012870 | $0.0013210 | $0.0015240 | $0.0012190 |
| 2020-02-10 | $0.0013210 | $0.0011830 | $0.0012820 | $0.0010840 |
| 2020-02-11 | $0.0011830 | $0.0013350 | $0.0016430 | $0.0011300 |
| 2020-02-12 | $0.0013350 | $0.0012420 | $0.0014490 | $0.0012420 |
| 2020-02-13 | $0.0012420 | $0.0014330 | $0.0014330 | $0.0012280 |
| 2020-02-14 | $0.0014330 | $0.0015540 | $0.0015540 | $0.0012430 |
| 2020-02-15 | $0.0015540 | $0.0013870 | $0.0020800 | $0.0012880 |
| 2020-02-16 | $0.0013870 | $0.0015880 | $0.0016870 | $0.0013900 |
| 2020-02-17 | $0.0015880 | $0.0017460 | $0.0019400 | $0.0014550 |
| 2020-02-18 | $0.0017460 | $0.0016290 | $0.0020370 | $0.0015270 |
| 2020-02-19 | $0.0016290 | $0.0013440 | $0.0021130 | $0.0013440 |
| 2020-02-20 | $0.0013440 | $0.0013450 | $0.0016330 | $0.0012490 |
| 2020-02-21 | $0.0013450 | $0.0018430 | $0.0021340 | $0.0012610 |
| 2020-02-22 | $0.0018430 | $0.0012570 | $0.0018380 | $0.0012570 |
| 2020-02-23 | $0.0012570 | $0.0013970 | $0.0013970 | $0.0012970 |
| 2020-02-24 | $0.0013970 | $0.0013530 | $0.0015460 | $0.0012560 |
| 2020-02-25 | $0.0013530 | $0.0012110 | $0.0013040 | $0.0011180 |
| 2020-02-26 | $0.0012110 | $0.0010550 | $0.0014070 | $0.0009670 |
| 2020-02-27 | $0.0010550 | $0.0012350 | $0.0014110 | $0.0009700 |
| 2020-02-28 | $0.0012350 | $0.0012210 | $0.0016570 | $0.0010460 |
| 2020-02-29 | $0.0012210 | $0.0011110 | $0.0012820 | $0.0011110 |
| 2020-03-01 | $0.0011110 | $0.0011970 | $0.0011970 | $0.0011110 |
| 2020-03-02 | $0.0011970 | $0.0011600 | $0.0013380 | $0.0011600 |
| 2020-03-03 | $0.0011600 | $0.0012270 | $0.0022790 | $0.0011400 |
| 2020-03-04 | $0.0012270 | $0.0012280 | $0.0015790 | $0.0011410 |
| 2020-03-05 | $0.0012280 | $0.0013610 | $0.0014520 | $0.0011800 |
| 2020-03-06 | $0.0013610 | $0.0013740 | $0.0018320 | $0.0012820 |
| 2020-03-07 | $0.0013740 | $0.0011570 | $0.0013360 | $0.0011570 |
| 2020-03-08 | $0.0011570 | $0.0010470 | $0.0012890 | $0.0010470 |
| 2020-03-09 | $0.0010470 | $0.0011120 | $0.0011920 | $0.0010330 |
| 2020-03-10 | $0.0011120 | $0.0011840 | $0.0012630 | $0.0011050 |
| 2020-03-11 | $0.0011840 | $0.0011920 | $0.0012710 | $0.0011120 |
| 2020-03-12 | $0.0011920 | $0.0006880 | $0.0007870 | $0.0006390 |
| 2020-03-13 | $0.0006880 | $0.0007890 | $0.0007890 | $0.0003380 |
| 2020-03-14 | $0.0007890 | $0.0008290 | $0.0008810 | $0.0006740 |
| 2020-03-15 | $0.0008290 | $0.0008570 | $0.0009640 | $0.0008570 |
| 2020-03-16 | $0.0008570 | $0.0008070 | $0.0008580 | $0.0007060 |
| 2020-03-17 | $0.0008070 | $0.0009070 | $0.0009610 | $0.0008010 |
| 2020-03-18 | $0.0009070 | $0.0009200 | $0.0009740 | $0.0008120 |
| 2020-03-19 | $0.0009200 | $0.0009900 | $0.0011130 | $0.0009280 |
| 2020-03-20 | $0.0009900 | $0.0011790 | $0.0013030 | $0.0009310 |
| 2020-03-21 | $0.0011790 | $0.0011770 | $0.0012390 | $0.0011150 |
| 2020-03-22 | $0.0011770 | $0.0011070 | $0.0011660 | $0.0010490 |
| 2020-03-23 | $0.0011070 | $0.0012360 | $0.0014310 | $0.0011060 |
| 2020-03-24 | $0.0012360 | $0.0011500 | $0.0012860 | $0.0010830 |
| 2020-03-25 | $0.0011500 | $0.0011380 | $0.0011380 | $0.0010710 |
| 2020-03-26 | $0.0011380 | $0.0010810 | $0.0011490 | $0.0010140 |
| 2020-03-27 | $0.0010810 | $0.0010210 | $0.0010850 | $0.0009570 |
| 2020-03-28 | $0.0010210 | $0.0010630 | $0.0010630 | $0.0009380 |
| 2020-03-29 | $0.0010630 | $0.0009410 | $0.0010000 | $0.0008820 |
| 2020-03-30 | $0.0009410 | $0.0011530 | $0.0012170 | $0.0010250 |
| 2020-03-31 | $0.0011530 | $0.0010920 | $0.0011560 | $0.0010280 |
| 2020-04-01 | $0.0010920 | $0.0011330 | $0.0011990 | $0.0010660 |
| 2020-04-02 | $0.0011330 | $0.0010890 | $0.0012250 | $0.0010210 |
| 2020-04-03 | $0.0010890 | $0.0011460 | $0.0012140 | $0.0010790 |
| 2020-04-04 | $0.0011460 | $0.0011690 | $0.0012380 | $0.0011690 |
| 2020-04-05 | $0.0011690 | $0.0011530 | $0.0012210 | $0.0010850 |
| 2020-04-06 | $0.0011530 | $0.0012490 | $0.0013220 | $0.0011760 |
| 2020-04-07 | $0.0012490 | $0.0011520 | $0.0012240 | $0.0011520 |
| 2020-04-08 | $0.0011520 | $0.0011790 | $0.0012520 | $0.0011050 |
| 2020-04-09 | $0.0011790 | $0.0012400 | $0.0012400 | $0.0010940 |
| 2020-04-10 | $0.0012400 | $0.0011000 | $0.0011690 | $0.0010310 |
| 2020-04-11 | $0.0011000 | $0.0011020 | $0.0011020 | $0.0010330 |
| 2020-04-12 | $0.0011020 | $0.0010370 | $0.0011060 | $0.0010370 |
| 2020-04-13 | $0.0010370 | $0.0010980 | $0.0010980 | $0.0010290 |
| 2020-04-14 | $0.0010980 | $0.0010320 | $0.0011700 | $0.0010320 |
| 2020-04-15 | $0.0010320 | $0.0009940 | $0.0010610 | $0.0009940 |
| 2020-04-16 | $0.0009940 | $0.0010670 | $0.0012090 | $0.0010670 |
| 2020-04-17 | $0.0010670 | $0.0011260 | $0.0011260 | $0.0009850 |
| 2020-04-18 | $0.0011260 | $0.0010900 | $0.0011620 | $0.0010900 |
| 2020-04-19 | $0.0010900 | $0.0010700 | $0.0011410 | $0.0009990 |
| 2020-04-20 | $0.0010700 | $0.0010950 | $0.0011630 | $0.0009580 |
| 2020-04-21 | $0.0010950 | $0.0009600 | $0.0010970 | $0.0009600 |
| 2020-04-22 | $0.0009600 | $0.0010700 | $0.0010700 | $0.0009990 |
| 2020-04-23 | $0.0010700 | $0.0010480 | $0.0011230 | $0.0010480 |
| 2020-04-24 | $0.0010480 | $0.0010510 | $0.0011260 | $0.0009760 |
| 2020-04-25 | $0.0010510 | $0.0011320 | $0.0011320 | $0.0010570 |
| 2020-04-26 | $0.0011320 | $0.0010780 | $0.0011550 | $0.0010780 |
| 2020-04-27 | $0.0010780 | $0.0011680 | $0.0011680 | $0.0010120 |
| 2020-04-28 | $0.0011680 | $0.0010860 | $0.0011640 | $0.0010090 |
| 2020-04-29 | $0.0010860 | $0.0012300 | $0.0013180 | $0.0011420 |
| 2020-04-30 | $0.0012300 | $0.0011230 | $0.0012090 | $0.0010370 |
| 2020-05-01 | $0.0011230 | $0.0011480 | $0.0013240 | $0.0010590 |
| 2020-05-02 | $0.0011480 | $0.0011680 | $0.0012570 | $0.0010780 |
| 2020-05-03 | $0.0011680 | $0.0011580 | $0.0012470 | $0.0010690 |
| 2020-05-04 | $0.0011580 | $0.0011550 | $0.0012430 | $0.0010660 |
| 2020-05-05 | $0.0011550 | $0.0010840 | $0.0012640 | $0.0010840 |
| 2020-05-06 | $0.0010840 | $0.0011900 | $0.0012810 | $0.0010980 |
| 2020-05-07 | $0.0011900 | $0.0012000 | $0.0014000 | $0.0011000 |
| 2020-05-08 | $0.0012000 | $0.0012750 | $0.0012750 | $0.0011770 |
| 2020-05-09 | $0.0012750 | $0.0011450 | $0.0013360 | $0.0011450 |
| 2020-05-10 | $0.0011450 | $0.0011360 | $0.0011360 | $0.0010480 |
| 2020-05-11 | $0.0011360 | $0.0011140 | $0.0012000 | $0.0010280 |
| 2020-05-12 | $0.0011140 | $0.0011470 | $0.0011470 | $0.0010590 |
| 2020-05-13 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0011180 |
| 2020-05-14 | $0.0012110 | $0.0012730 | $0.0012730 | $0.0010770 |
| 2020-05-15 | $0.0012730 | $0.0012110 | $0.0012110 | $0.0010240 |
| 2020-05-16 | $0.0012110 | $0.0012200 | $0.0012200 | $0.0011260 |
| 2020-05-17 | $0.0012200 | $0.0012570 | $0.0012570 | $0.0010640 |
| 2020-05-18 | $0.0012570 | $0.0011670 | $0.0012640 | $0.0010700 |
| 2020-05-19 | $0.0011670 | $0.0011740 | $0.0012710 | $0.0011740 |
| 2020-05-20 | $0.0011740 | $0.0012360 | $0.0014260 | $0.0011410 |
| 2020-05-21 | $0.0012360 | $0.0013590 | $0.0013590 | $0.0010870 |
| 2020-05-22 | $0.0013590 | $0.0014670 | $0.0014670 | $0.0012840 |
| 2020-05-23 | $0.0014670 | $0.0014700 | $0.0017450 | $0.0013780 |
| 2020-05-24 | $0.0014700 | $0.0013080 | $0.0014820 | $0.0013080 |
| 2020-05-25 | $0.0013080 | $0.0016910 | $0.0017800 | $0.0013350 |
| 2020-05-26 | $0.0016910 | $0.0016800 | $0.0019460 | $0.0015040 |
| 2020-05-27 | $0.0016800 | $0.0017490 | $0.0019330 | $0.0015650 |
| 2020-05-28 | $0.0017490 | $0.0018200 | $0.0019160 | $0.0015330 |
| 2020-05-29 | $0.0018200 | $0.0019790 | $0.0022620 | $0.0016960 |
| 2020-05-30 | $0.0019790 | $0.0018430 | $0.0022310 | $0.0018430 |
| 2020-05-31 | $0.0018430 | $0.0018900 | $0.0021740 | $0.0017960 |
| 2020-06-01 | $0.0018900 | $0.0024510 | $0.0028590 | $0.0020420 |
| 2020-06-02 | $0.0024510 | $0.0025710 | $0.0027620 | $0.0022860 |
| 2020-06-03 | $0.0025710 | $0.0035760 | $0.0039630 | $0.0024170 |
| 2020-06-04 | $0.0035760 | $0.0033300 | $0.0042120 | $0.0032320 |
| 2020-06-05 | $0.0033300 | $0.0030790 | $0.0035600 | $0.0029830 |
| 2020-06-06 | $0.0030790 | $0.0029980 | $0.0034820 | $0.0028050 |
| 2020-06-07 | $0.0029980 | $0.0033150 | $0.0039000 | $0.0030230 |
| 2020-06-08 | $0.0033150 | $0.0034240 | $0.0035220 | $0.0032280 |
| 2020-06-09 | $0.0034240 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2020-06-10 | $0.0034230 | $0.0032640 | $0.0034620 | $0.0027700 |
| 2020-06-11 | $0.0027700 | $0.0024100 | $0.0027800 | $0.0023170 |
| 2020-06-12 | $0.0024100 | $0.0025550 | $0.0025550 | $0.0022710 |
| 2020-06-13 | $0.0025550 | $0.0024630 | $0.0027480 | $0.0023690 |
| 2020-06-14 | $0.0024630 | $0.0023330 | $0.0025200 | $0.0022400 |
| 2020-06-15 | $0.0023330 | $0.0022630 | $0.0023570 | $0.0020750 |
| 2020-06-16 | $0.0022630 | $0.0022860 | $0.0023820 | $0.0020960 |
| 2020-06-17 | $0.0022860 | $0.0024590 | $0.0025540 | $0.0021760 |
| 2020-06-18 | $0.0024590 | $0.0023450 | $0.0025330 | $0.0022510 |
| 2020-06-19 | $0.0023450 | $0.0022320 | $0.0024180 | $0.0022320 |
| 2020-06-20 | $0.0022320 | $0.0024330 | $0.0024330 | $0.0022460 |
| 2020-06-21 | $0.0024330 | $0.0023230 | $0.0024160 | $0.0022300 |
| 2020-06-22 | $0.0023230 | $0.0023260 | $0.0024230 | $0.0022290 |
| 2020-06-23 | $0.0023260 | $0.0023100 | $0.0024060 | $0.0022140 |
| 2020-06-24 | $0.0023100 | $0.0021370 | $0.0022300 | $0.0020440 |
| 2020-06-25 | $0.0021370 | $0.0020330 | $0.0021260 | $0.0020330 |
| 2020-06-26 | $0.0020330 | $0.0020150 | $0.0021060 | $0.0019230 |
| 2020-06-27 | $0.0020150 | $0.0018010 | $0.0020720 | $0.0018010 |
| 2020-06-28 | $0.0018010 | $0.0018240 | $0.0020060 | $0.0018240 |
| 2020-06-29 | $0.0018240 | $0.0019290 | $0.0020210 | $0.0018370 |
| 2020-06-30 | $0.0019290 | $0.0019190 | $0.0020100 | $0.0018270 |
| 2020-07-01 | $0.0019190 | $0.0020330 | $0.0020330 | $0.0018480 |
| 2020-07-02 | $0.0020330 | $0.0018190 | $0.0020000 | $0.0018190 |
| 2020-07-03 | $0.0018190 | $0.0019040 | $0.0019950 | $0.0018130 |
| 2020-07-04 | $0.0019040 | $0.0020110 | $0.0020110 | $0.0019200 |
| 2020-07-05 | $0.0020110 | $0.0019070 | $0.0019980 | $0.0018160 |
| 2020-07-06 | $0.0019070 | $0.0018690 | $0.0020560 | $0.0018690 |
| 2020-07-07 | $0.0018690 | $0.0020370 | $0.0020370 | $0.0018510 |
| 2020-07-08 | $0.0020370 | $0.0021710 | $0.0022650 | $0.0019820 |
| 2020-07-09 | $0.0021710 | $0.0024020 | $0.0025870 | $0.0020330 |
| 2020-07-10 | $0.0024020 | $0.0024150 | $0.0024150 | $0.0021360 |
| 2020-07-11 | $0.0024150 | $0.0024020 | $0.0025860 | $0.0022170 |
| 2020-07-12 | $0.0024020 | $0.0024180 | $0.0026040 | $0.0023250 |
| 2020-07-13 | $0.0024180 | $0.0022170 | $0.0024020 | $0.0021250 |
| 2020-07-14 | $0.0022170 | $0.0023140 | $0.0023140 | $0.0021290 |
| 2020-07-15 | $0.0023140 | $0.0021140 | $0.0022980 | $0.0021140 |
| 2020-07-16 | $0.0021140 | $0.0024660 | $0.0027400 | $0.0021010 |
| 2020-07-17 | $0.0024660 | $0.0023810 | $0.0025640 | $0.0022890 |
| 2020-07-18 | $0.0023810 | $0.0024780 | $0.0024780 | $0.0022940 |
| 2020-07-19 | $0.0024780 | $0.0025800 | $0.0025800 | $0.0023960 |
| 2020-07-20 | $0.0025800 | $0.0026580 | $0.0028410 | $0.0024740 |
| 2020-07-21 | $0.0026580 | $0.0025360 | $0.0027240 | $0.0023480 |
| 2020-07-22 | $0.0025360 | $0.0026700 | $0.0028610 | $0.0024800 |
| 2020-07-23 | $0.0026700 | $0.0026920 | $0.0029810 | $0.0025960 |
| 2020-07-24 | $0.0026920 | $0.0026740 | $0.0028650 | $0.0024830 |
| 2020-07-25 | $0.0026740 | $0.0028150 | $0.0029130 | $0.0026210 |
| 2020-07-26 | $0.0028150 | $0.0027840 | $0.0029830 | $0.0024860 |
| 2020-07-27 | $0.0027840 | $0.0026500 | $0.0030920 | $0.0024290 |
| 2020-07-28 | $0.0026500 | $0.0027330 | $0.0029520 | $0.0024050 |
| 2020-07-29 | $0.0027330 | $0.0036670 | $0.0044450 | $0.0027780 |
| 2020-07-30 | $0.0036670 | $0.0031120 | $0.0036680 | $0.0030010 |
| 2020-07-31 | $0.0031120 | $0.0029520 | $0.0032920 | $0.0028380 |
| 2020-08-01 | $0.0029520 | $0.0030710 | $0.0033070 | $0.0029530 |
| 2020-08-02 | $0.0030710 | $0.0027660 | $0.0028770 | $0.0025450 |
| 2020-08-03 | $0.0027660 | $0.0026960 | $0.0028090 | $0.0025840 |
| 2020-08-04 | $0.0026960 | $0.0027990 | $0.0029100 | $0.0025750 |
| 2020-08-05 | $0.0027990 | $0.0029380 | $0.0030560 | $0.0027030 |
| 2020-08-06 | $0.0029380 | $0.0029430 | $0.0030610 | $0.0027070 |
| 2020-08-07 | $0.0029430 | $0.0027850 | $0.0029010 | $0.0026690 |
| 2020-08-08 | $0.0027850 | $0.0029430 | $0.0030600 | $0.0027070 |
| 2020-08-09 | $0.0029430 | $0.0029220 | $0.0029220 | $0.0028050 |
| 2020-08-10 | $0.0029220 | $0.0029740 | $0.0030930 | $0.0027360 |
| 2020-08-11 | $0.0029740 | $0.0033030 | $0.0037580 | $0.0028470 |
| 2020-08-12 | $0.0033030 | $0.0032400 | $0.0033550 | $0.0030080 |
| 2020-08-13 | $0.0032400 | $0.0034190 | $0.0036550 | $0.0030660 |
| 2020-08-14 | $0.0034190 | $0.0035320 | $0.0041210 | $0.0032970 |
| 2020-08-15 | $0.0035320 | $0.0033210 | $0.0035580 | $0.0032020 |
| 2020-08-16 | $0.0033210 | $0.0033370 | $0.0034560 | $0.0032180 |
| 2020-08-17 | $0.0033370 | $0.0033210 | $0.0035670 | $0.0031980 |
| 2020-08-18 | $0.0033210 | $0.0031090 | $0.0032280 | $0.0029890 |
| 2020-08-19 | $0.0031090 | $0.0030580 | $0.0031750 | $0.0029400 |
| 2020-08-20 | $0.0030580 | $0.0032030 | $0.0032030 | $0.0030840 |
| 2020-08-21 | $0.0032030 | $0.0031120 | $0.0032280 | $0.0029970 |
| 2020-08-22 | $0.0031120 | $0.0031510 | $0.0031510 | $0.0029180 |
| 2020-08-23 | $0.0031510 | $0.0031460 | $0.0031460 | $0.0029130 |
| 2020-08-24 | $0.0031460 | $0.0030570 | $0.0032920 | $0.0030570 |
| 2020-08-25 | $0.0030570 | $0.0029460 | $0.0030590 | $0.0028330 |
| 2020-08-26 | $0.0029460 | $0.0029810 | $0.0032110 | $0.0028670 |
| 2020-08-27 | $0.0029810 | $0.0029460 | $0.0030590 | $0.0027190 |
| 2020-08-28 | $0.0029460 | $0.0029990 | $0.0031150 | $0.0028840 |
| 2020-08-29 | $0.0029990 | $0.0028700 | $0.0029850 | $0.0028700 |
| 2020-08-30 | $0.0028700 | $0.0030460 | $0.0030460 | $0.0029290 |
| 2020-08-31 | $0.0030460 | $0.0029140 | $0.0030310 | $0.0027980 |
| 2020-09-01 | $0.0029140 | $0.0032200 | $0.0033390 | $0.0029820 |
| 2020-09-02 | $0.0032200 | $0.0028490 | $0.0030770 | $0.0027350 |
| 2020-09-03 | $0.0028490 | $0.0023400 | $0.0026450 | $0.0022380 |
| 2020-09-04 | $0.0023400 | $0.0024070 | $0.0025120 | $0.0023030 |
| 2020-09-05 | $0.0024070 | $0.0021350 | $0.0024400 | $0.0020340 |
| 2020-09-06 | $0.0021350 | $0.0021550 | $0.0022570 | $0.0018470 |
| 2020-09-07 | $0.0021550 | $0.0021800 | $0.0022830 | $0.0019720 |
| 2020-09-08 | $0.0021800 | $0.0021270 | $0.0022280 | $0.0020260 |
| 2020-09-09 | $0.0021270 | $0.0021480 | $0.0022500 | $0.0020460 |
| 2020-09-10 | $0.0021480 | $0.0023800 | $0.0023800 | $0.0021730 |
| 2020-09-11 | $0.0023800 | $0.0024960 | $0.0029120 | $0.0022880 |
| 2020-09-12 | $0.0024960 | $0.0024030 | $0.0026120 | $0.0024030 |
| 2020-09-13 | $0.0024030 | $0.0022730 | $0.0024800 | $0.0021700 |
| 2020-09-14 | $0.0022730 | $0.0023490 | $0.0024560 | $0.0022420 |
| 2020-09-15 | $0.0023490 | $0.0021570 | $0.0024810 | $0.0021570 |
| 2020-09-16 | $0.0021570 | $0.0021910 | $0.0023010 | $0.0020820 |
| 2020-09-17 | $0.0021910 | $0.0022980 | $0.0022980 | $0.0020800 |
| 2020-09-18 | $0.0022980 | $0.0022970 | $0.0022970 | $0.0020780 |
| 2020-09-19 | $0.0022000 | $0.0022040 | $0.0022470 | $0.0021660 |
| 2020-09-20 | $0.0022040 | $0.0021990 | $0.0022040 | $0.0021990 |
| 2020-09-22 | $0.0020840 | $0.0021070 | $0.0022120 | $0.0020020 |
| 2020-09-23 | $0.0021070 | $0.0020480 | $0.0021500 | $0.0019450 |
| 2020-09-24 | $0.0020480 | $0.0020410 | $0.0021490 | $0.0019340 |
| 2020-09-25 | $0.0020410 | $0.0020440 | $0.0020440 | $0.0020410 |
| 2020-09-26 | $0.0021390 | $0.0021470 | $0.0023620 | $0.0020400 |
| 2020-09-27 | $0.0021470 | $0.0022550 | $0.0022550 | $0.0021470 |
| 2020-09-29 | $0.0021380 | $0.0021340 | $0.0021850 | $0.0020840 |
| 2020-09-30 | $0.0021340 | $0.0021310 | $0.0021340 | $0.0021310 |
| 2020-10-06 | $0.0020910 | $0.0019840 | $0.0020140 | $0.0019220 |
| 2020-10-07 | $0.0019840 | $0.0019350 | $0.0020310 | $0.0019180 |
| 2020-10-08 | $0.0019350 | $0.0019380 | $0.0019380 | $0.0019350 |
| 2020-10-13 | $0.0022670 | $0.0022010 | $0.0023270 | $0.0021890 |
| 2020-10-14 | $0.0022010 | $0.0021960 | $0.0022010 | $0.0021960 |
| 2020-10-15 | $0.0021830 | $0.0021800 | $0.0022370 | $0.0021610 |
| 2020-10-16 | $0.0021870 | $0.0021520 | $0.0022650 | $0.0019250 |
| 2020-10-17 | $0.0021520 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-10-21 | $0.0019070 | $0.0020500 | $0.0021780 | $0.0019220 |
| 2020-10-22 | $0.0020500 | $0.0020530 | $0.0020530 | $0.0020500 |
| 2020-10-23 | $0.0021140 | $0.0022160 | $0.0022690 | $0.0020770 |
| 2020-10-24 | $0.0022160 | $0.0022360 | $0.0022690 | $0.0021900 |
| 2020-10-25 | $0.0022360 | $0.0022290 | $0.0022360 | $0.0022290 |
| 2020-10-29 | $0.0021260 | $0.0020190 | $0.0022890 | $0.0018850 |
| 2020-10-30 | $0.0020190 | $0.0020170 | $0.0020190 | $0.0020170 |
| 2020-11-07 | $0.0020670 | $0.0019360 | $0.0020060 | $0.0018970 |
| 2020-11-08 | $0.0019360 | $0.0019270 | $0.0019360 | $0.0019270 |
| 2020-11-11 | $0.0021730 | $0.0022030 | $0.0023560 | $0.0020220 |
| 2020-11-12 | $0.0021930 | $0.0021930 | $0.0021930 | $0.0020360 |
| 2020-11-14 | $0.0022370 | $0.0021820 | $0.0022380 | $0.0021130 |
| 2020-11-15 | $0.0021760 | $0.0020810 | $0.0021390 | $0.0020410 |
| 2020-11-16 | $0.0020810 | $0.0021380 | $0.0021880 | $0.0020760 |
| 2020-11-20 | $0.0021710 | $0.0022170 | $0.0023850 | $0.0021550 |
| 2020-11-21 | $0.0020540 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-11-22 | $0.0023470 | $0.0024010 | $0.0025800 | $0.0023230 |
| 2020-11-23 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2020-11-25 | $0.0025530 | $0.0026370 | $0.0027690 | $0.0023680 |
| 2020-11-26 | $0.0026360 | $0.0022470 | $0.0025360 | $0.0022050 |
| 2020-11-27 | $0.0022580 | $0.0022700 | $0.0023270 | $0.0021620 |
| 2020-11-28 | $0.0022830 | $0.0023380 | $0.0024510 | $0.0023060 |
| 2020-11-29 | $0.0023380 | $0.0023440 | $0.0023440 | $0.0023380 |
| 2020-12-04 | $0.0026450 | $0.0024300 | $0.0026930 | $0.0023440 |
| 2020-12-05 | $0.0024170 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2020-12-07 | $0.0025470 | $0.0026710 | $0.0026830 | $0.0024930 |
| 2020-12-08 | $0.0026710 | $0.0026620 | $0.0026710 | $0.0026560 |
| 2020-12-10 | $0.0024540 | $0.0024200 | $0.0025990 | $0.0023520 |
| 2020-12-11 | $0.0024200 | $0.0024120 | $0.0024200 | $0.0024120 |
| 2020-12-12 | $0.0023450 | $0.0024430 | $0.0025120 | $0.0024210 |
| 2020-12-13 | $0.0024430 | $0.0024540 | $0.0024540 | $0.0024430 |
| 2020-12-18 | $0.0025280 | $0.0025820 | $0.0026270 | $0.0024900 |
| 2020-12-19 | $0.0025790 | $0.0026840 | $0.0029220 | $0.0025660 |
| 2020-12-20 | $0.0027600 | $0.0027620 | $0.0028830 | $0.0025380 |
| 2020-12-21 | $0.0027570 | $0.0026030 | $0.0027250 | $0.0024810 |
| 2020-12-22 | $0.0026030 | $0.0025940 | $0.0026030 | $0.0025880 |
| 2021-02-03 | $0.005087 | $0.0104000 | $0.0199600 | $0.005402 |
| 2021-02-04 | $0.0104000 | $0.0100200 | $0.0131800 | $0.009042 |
| 2021-02-05 | $0.0100200 | $0.009830 | $0.0113600 | $0.009124 |
| 2021-02-06 | $0.009830 | $0.009487 | $0.0101900 | $0.009135 |
| 2021-02-07 | $0.009487 | $0.008977 | $0.009413 | $0.008154 |
| 2021-02-08 | $0.008977 | $0.009132 | $0.0101500 | $0.008519 |
| 2021-02-09 | $0.009132 | $0.009782 | $0.0103800 | $0.008665 |
| 2021-02-10 | $0.009782 | $0.009273 | $0.0103400 | $0.008854 |
| 2021-02-11 | $0.008971 | $0.008922 | $0.009014 | $0.008919 |
| 2021-02-13 | $0.0108500 | $0.0115200 | $0.0118000 | $0.0102000 |
| 2021-02-14 | $0.0115200 | $0.0107900 | $0.0117100 | $0.0102300 |
| 2021-02-15 | $0.0107600 | $0.009644 | $0.0107100 | $0.009128 |
| 2021-02-16 | $0.009644 | $0.0101700 | $0.0106200 | $0.009634 |
| 2021-02-17 | $0.0103300 | $0.009873 | $0.0103700 | $0.009834 |
| 2021-02-18 | $0.0104000 | $0.0113500 | $0.0116600 | $0.0106300 |
| 2021-02-19 | $0.0113500 | $0.0111000 | $0.0115500 | $0.0105700 |
| 2021-02-20 | $0.0111000 | $0.0131200 | $0.0144400 | $0.0102700 |
| 2021-02-21 | $0.0131200 | $0.0133100 | $0.0164500 | $0.0121300 |
| 2021-02-22 | $0.0133100 | $0.0113300 | $0.0124800 | $0.0104900 |
| 2021-02-23 | $0.0113300 | $0.009264 | $0.0103500 | $0.008364 |
| 2021-02-24 | $0.009264 | $0.009117 | $0.009670 | $0.008662 |
| 2021-02-25 | $0.009117 | $0.008980 | $0.009514 | $0.008210 |
| 2021-02-26 | $0.008980 | $0.009024 | $0.009241 | $0.008489 |
| 2021-02-27 | $0.009024 | $0.009652 | $0.0106600 | $0.008980 |
| 2021-02-28 | $0.009238 | $0.009610 | $0.009700 | $0.009137 |
| 2021-03-02 | $0.0099000 | $0.009572 | $0.009661 | $0.009081 |
| 2021-03-03 | $0.009572 | $0.0102600 | $0.0102600 | $0.009537 |
| 2021-03-04 | $0.0102600 | $0.009861 | $0.0100900 | $0.009507 |
| 2021-03-05 | $0.009861 | $0.0105900 | $0.0106300 | $0.009515 |
| 2021-03-06 | $0.0107300 | $0.0107700 | $0.0107800 | $0.0102400 |
| 2021-03-08 | $0.0107600 | $0.0109900 | $0.0115200 | $0.0107100 |
| 2021-03-09 | $0.0109900 | $0.0114800 | $0.0118100 | $0.0106700 |
| 2021-03-10 | $0.0114800 | $0.0123000 | $0.0133400 | $0.0109000 |
| 2021-03-11 | $0.0123000 | $0.0120800 | $0.0126600 | $0.0118400 |
| 2021-03-12 | $0.0121400 | $0.0121600 | $0.0121900 | $0.0121400 |
| 2021-03-14 | $0.0175200 | $0.0216300 | $0.0275300 | $0.0163600 |
| 2021-03-15 | $0.0216300 | $0.0210500 | $0.0254100 | $0.0192600 |
| 2021-03-16 | $0.0211500 | $0.0216300 | $0.0217400 | $0.0210200 |
| 2021-03-17 | $0.0259500 | $0.0385000 | $0.0401600 | $0.0244500 |
| 2021-03-18 | $0.0385000 | $0.0389700 | $0.0410200 | $0.0382500 |
| 2021-03-20 | $0.0668 | $0.0599 | $0.0810 | $0.0585 |
| 2021-03-21 | $0.0599 | $0.0636 | $0.0644 | $0.0595 |
| 2021-03-22 | $0.0647 | $0.0527 | $0.0610 | $0.0474700 |
| 2021-03-23 | $0.0527 | $0.0506 | $0.0616 | $0.0438900 |
| 2021-03-24 | $0.0511 | $0.0506 | $0.0511 | $0.0499000 |
| 2021-03-25 | $0.0538 | $0.0509 | $0.0567 | $0.0489100 |
| 2021-03-26 | $0.0509 | $0.0561 | $0.0570 | $0.0526 |
| 2021-03-27 | $0.0561 | $0.0589 | $0.0611 | $0.0551 |
| 2021-03-28 | $0.0589 | $0.0561 | $0.0583 | $0.0537 |
| 2021-03-29 | $0.0563 | $0.0564 | $0.0564 | $0.0558 |
| 2021-03-31 | $0.0581 | $0.0661 | $0.0738 | $0.0598 |
| 2021-04-01 | $0.0661 | $0.0650 | $0.0719 | $0.0624 |
| 2021-04-02 | $0.0650 | $0.0850 | $0.0912 | $0.0688 |
| 2021-04-03 | $0.0850 | $0.0711 | $0.0826 | $0.0687 |
| 2021-04-04 | $0.0708 | $0.0704 | $0.0719 | $0.0702 |
| 2021-04-05 | $0.0767 | $0.0796 | $0.1020000 | $0.0773 |
| 2021-04-06 | $0.0796 | $0.0820 | $0.0872 | $0.0738 |
| 2021-04-07 | $0.0820 | $0.0620 | $0.0763 | $0.0565 |
| 2021-04-08 | $0.0620 | $0.0781 | $0.0816 | $0.0657 |
| 2021-04-09 | $0.0781 | $0.0762 | $0.0787 | $0.0729 |
| 2021-04-10 | $0.0761 | $0.0756 | $0.0762 | $0.0755 |
| 2021-04-11 | $0.0711 | $0.0722 | $0.0743 | $0.0642 |
| 2021-04-12 | $0.0722 | $0.0682 | $0.0718 | $0.0668 |
| 2021-04-13 | $0.0676 | $0.0682 | $0.0683 | $0.0676 |
| 2021-04-14 | $0.0708 | $0.0632 | $0.0751 | $0.0626 |
| 2021-04-15 | $0.0630 | $0.0633 | $0.0640 | $0.0630 |
| 2021-04-17 | $0.0625 | $0.0654 | $0.0685 | $0.0577 |
| 2021-04-18 | $0.0654 | $0.0563 | $0.0672 | $0.0504 |
| 2021-04-19 | $0.0563 | $0.0504 | $0.0546 | $0.0498700 |
| 2021-04-20 | $0.0504 | $0.0491400 | $0.0554 | $0.0470000 |
| 2021-04-21 | $0.0491400 | $0.0491100 | $0.0566 | $0.0486400 |
| 2021-04-22 | $0.0495000 | $0.0496600 | $0.0497100 | $0.0494900 |
| 2021-04-23 | $0.0424600 | $0.0404000 | $0.0420900 | $0.0332900 |
| 2021-04-24 | $0.0404000 | $0.0410500 | $0.0468800 | $0.0373000 |
| 2021-04-25 | $0.0410500 | $0.0406100 | $0.0450700 | $0.0391700 |
| 2021-04-26 | $0.0406100 | $0.0475300 | $0.0477800 | $0.0434700 |
| 2021-04-27 | $0.0470300 | $0.0475400 | $0.0475800 | $0.0469100 |
| 2021-04-29 | $0.0528 | $0.0505 | $0.0530 | $0.0482200 |
| 2021-04-30 | $0.0509 | $0.0503 | $0.0509 | $0.0503 |
| 2021-05-01 | $0.0629 | $0.0600 | $0.0667 | $0.0586 |
| 2021-05-02 | $0.0600 | $0.0573 | $0.0601 | $0.0561 |
| 2021-05-03 | $0.0578 | $0.0573 | $0.0578 | $0.0572 |
| 2021-05-06 | $0.0536 | $0.0505 | $0.0540 | $0.0484300 |
| 2021-05-07 | $0.0505 | $0.0506 | $0.0527 | $0.0485700 |
| 2021-05-08 | $0.0506 | $0.0497400 | $0.0584 | $0.0487600 |
| 2021-05-09 | $0.0495100 | $0.0495400 | $0.0496200 | $0.0495100 |
| 2021-05-12 | $0.0470900 | $0.0381100 | $0.0429500 | $0.0378500 |
| 2021-05-13 | $0.0381100 | $0.0385700 | $0.0389800 | $0.0355500 |
| 2021-05-14 | $0.0385700 | $0.0400700 | $0.0441900 | $0.0390900 |
| 2021-05-15 | $0.0399100 | $0.0404100 | $0.0404500 | $0.0398700 |
| 2021-05-18 | $0.0345800 | $0.0358400 | $0.0367500 | $0.0346500 |
| 2021-05-19 | $0.0358400 | $0.0232300 | $0.0271900 | $0.0195400 |
| 2021-05-20 | $0.0232300 | $0.0274800 | $0.0295000 | $0.0254500 |
| 2021-05-21 | $0.0276100 | $0.0282300 | $0.0290500 | $0.0275900 |
| 2021-05-24 | $0.0234200 | $0.0265400 | $0.0309100 | $0.0257700 |
| 2021-05-25 | $0.0265400 | $0.0260200 | $0.0284300 | $0.0251000 |
| 2021-05-26 | $0.0261000 | $0.0260500 | $0.0261200 | $0.0260400 |
| 2021-05-29 | $0.0243600 | $0.0230400 | $0.0240600 | $0.0213500 |
| 2021-05-30 | $0.0230400 | $0.0239600 | $0.0250400 | $0.0231100 |
| 2021-05-31 | $0.0239600 | $0.0256300 | $0.0288600 | $0.0252600 |
| 2021-06-01 | $0.0257300 | $0.0257200 | $0.0257300 | $0.0256300 |
| 2021-06-04 | $0.0270500 | $0.0248400 | $0.0257000 | $0.0239800 |
| 2021-06-05 | $0.0248400 | $0.0240600 | $0.0244800 | $0.0236200 |
| 2021-06-06 | $0.0240600 | $0.0258900 | $0.0281400 | $0.0244800 |
| 2021-06-07 | $0.0261300 | $0.0254800 | $0.0262100 | $0.0254000 |
| 2021-06-10 | $0.0233700 | $0.0232600 | $0.0250400 | $0.0218200 |
| 2021-06-11 | $0.0232600 | $0.0220700 | $0.0282100 | $0.0216000 |
| 2021-06-12 | $0.0220700 | $0.0202400 | $0.0222300 | $0.0200200 |
| 2021-06-13 | $0.0202600 | $0.0202800 | $0.0206500 | $0.0202500 |
| 2021-06-16 | $0.0223600 | $0.0208400 | $0.0210500 | $0.0198700 |
| 2021-06-17 | $0.0208400 | $0.0207100 | $0.0215600 | $0.0204700 |
| 2021-06-18 | $0.0207100 | $0.0196300 | $0.0197900 | $0.0188500 |
| 2021-06-19 | $0.0197100 | $0.0196500 | $0.0197100 | $0.0196200 |
| 2021-06-23 | $0.0123800 | $0.0131300 | $0.0138200 | $0.0128000 |
| 2021-06-24 | $0.0131300 | $0.0131600 | $0.0132000 | $0.0131200 |
| 2021-06-27 | $0.0132400 | $0.0143000 | $0.0150100 | $0.0141200 |
| 2021-06-28 | $0.0142300 | $0.0142600 | $0.0146300 | $0.0141900 |
| 2021-07-28 | $0.0192200 | $0.0196300 | $0.0210100 | $0.0184100 |
| 2021-07-29 | $0.0196200 | $0.0223400 | $0.0228500 | $0.0195500 |
| 2021-08-01 | $0.0239000 | $0.0221100 | $0.0250800 | $0.0219300 |
| 2021-08-02 | $0.0221100 | $0.0221500 | $0.0248800 | $0.0214700 |
| 2021-08-03 | $0.0221500 | $0.0212900 | $0.0216500 | $0.0209700 |
| 2021-08-04 | $0.0210000 | $0.0210300 | $0.0210800 | $0.0209800 |
| 2021-08-05 | $0.0230600 | $0.0245600 | $0.0267600 | $0.0237400 |
| 2021-08-06 | $0.0245300 | $0.0249300 | $0.0249700 | $0.0244900 |
| 2021-08-07 | $0.0251900 | $0.0257100 | $0.0281500 | $0.0254600 |
| 2021-08-08 | $0.0257100 | $0.0255300 | $0.0279400 | $0.0244700 |
| 2021-08-09 | $0.0254200 | $0.0254500 | $0.0254600 | $0.0254100 |
| 2021-08-13 | $0.0283100 | $0.0304500 | $0.0319500 | $0.0299200 |
| 2021-08-14 | $0.0304500 | $0.0301800 | $0.0310700 | $0.0292000 |
| 2021-08-15 | $0.0301800 | $0.0299000 | $0.0311600 | $0.0294700 |
| 2021-08-16 | $0.0300900 | $0.0296900 | $0.0301700 | $0.0296200 |
| 2021-08-19 | $0.0277500 | $0.0293000 | $0.0298100 | $0.0285000 |
| 2021-08-20 | $0.0294600 | $0.0289400 | $0.0294700 | $0.0289300 |
| 2021-08-21 | $0.0302700 | $0.0299800 | $0.0310100 | $0.0293300 |
| 2021-08-22 | $0.0303000 | $0.0297800 | $0.0303100 | $0.0297800 |
| 2021-08-24 | $0.0336600 | $0.0307700 | $0.0335700 | $0.0301400 |
| 2021-08-25 | $0.0307700 | $0.0320000 | $0.0320900 | $0.0302200 |
| 2021-08-26 | $0.0320000 | $0.0291400 | $0.0307200 | $0.0285500 |
| 2021-08-27 | $0.0290500 | $0.0290900 | $0.0290900 | $0.0290100 |
| 2021-08-31 | $0.0317000 | $0.0329400 | $0.0347300 | $0.0327400 |
| 2021-09-01 | $0.0329400 | $0.0353100 | $0.0413900 | $0.0352700 |
| 2021-09-02 | $0.0356500 | $0.0357200 | $0.0357300 | $0.0356400 |
| 2021-09-05 | $0.0559 | $0.0433600 | $0.0587 | $0.0426900 |
| 2021-09-06 | $0.0433600 | $0.0432900 | $0.0450600 | $0.0412500 |
| 2021-09-07 | $0.0432900 | $0.0345400 | $0.0378300 | $0.0315000 |
| 2021-09-08 | $0.0342000 | $0.0350500 | $0.0376000 | $0.0341200 |
| 2021-09-11 | $0.0350100 | $0.0347200 | $0.0356400 | $0.0339700 |
| 2021-09-12 | $0.0347200 | $0.0356200 | $0.0365700 | $0.0344600 |
| 2021-09-13 | $0.0356200 | $0.0328900 | $0.0344600 | $0.0324600 |
| 2021-09-14 | $0.0328200 | $0.0327800 | $0.0332800 | $0.0327800 |
| 2021-09-17 | $0.0341200 | $0.0335500 | $0.0357900 | $0.0321600 |
| 2021-09-18 | $0.0335800 | $0.0351500 | $0.0354900 | $0.0336000 |
| 2021-09-19 | $0.0352700 | $0.0352400 | $0.0352700 | $0.0352300 |
| 2021-09-22 | $0.0247300 | $0.0280800 | $0.0282300 | $0.0269400 |
| 2021-09-23 | $0.0280800 | $0.0293100 | $0.0294000 | $0.0278600 |
| 2021-09-24 | $0.0293100 | $0.0266100 | $0.0272300 | $0.0261100 |
| 2021-09-25 | $0.0265700 | $0.0265700 | $0.0270200 | $0.0265500 |
| 2021-09-27 | $0.0255600 | $0.0251000 | $0.0251500 | $0.0243000 |
| 2021-09-28 | $0.0249400 | $0.0233600 | $0.0240300 | $0.0233000 |
| 2021-09-29 | $0.0233600 | $0.0238300 | $0.0243500 | $0.0234600 |
| 2021-09-30 | $0.0238300 | $0.0259900 | $0.0265900 | $0.0245500 |
| 2021-10-01 | $0.0263000 | $0.0263500 | $0.0263500 | $0.0262900 |
| 2021-10-02 | $0.0290300 | $0.0304400 | $0.0324700 | $0.0296900 |
| 2021-10-03 | $0.0304400 | $0.0306800 | $0.0309200 | $0.0297600 |
| 2021-10-04 | $0.0306800 | $0.0295500 | $0.0303600 | $0.0290700 |
| 2021-10-05 | $0.0295500 | $0.0322100 | $0.0351300 | $0.0304100 |
| 2021-10-06 | $0.0322100 | $0.0329000 | $0.0366200 | $0.0321800 |
| 2021-10-07 | $0.0326500 | $0.0325700 | $0.0326600 | $0.0325700 |
| 2021-10-09 | $0.0374500 | $0.0358100 | $0.0422200 | $0.0352000 |
| 2021-10-10 | $0.0357600 | $0.0342000 | $0.0346400 | $0.0328300 |
| 2021-10-11 | $0.0342000 | $0.0334600 | $0.0355800 | $0.0323900 |
| 2021-10-12 | $0.0334600 | $0.0318000 | $0.0340700 | $0.0304400 |
| 2021-10-13 | $0.0319300 | $0.0320100 | $0.0320100 | $0.0319100 |
| 2021-10-14 | $0.0331200 | $0.0333800 | $0.0348200 | $0.0325100 |
| 2021-10-15 | $0.0334000 | $0.0312500 | $0.0340800 | $0.0311800 |
| 2021-10-16 | $0.0308400 | $0.0308000 | $0.0308800 | $0.0307800 |
| 2021-10-17 | $0.0314400 | $0.0301200 | $0.0316200 | $0.0300000 |
| 2021-10-18 | $0.0301200 | $0.0308700 | $0.0314300 | $0.0288500 |
| 2021-10-19 | $0.0308700 | $0.0308300 | $0.0319500 | $0.0302100 |
| 2021-10-20 | $0.0308300 | $0.0308900 | $0.0309800 | $0.0306700 |
| 2021-10-25 | $0.0312700 | $0.0318600 | $0.0340200 | $0.0315700 |
| 2021-10-26 | $0.0318600 | $0.0308900 | $0.0312200 | $0.0305200 |
| 2021-10-27 | $0.0308900 | $0.0308600 | $0.0309200 | $0.0308400 |
| 2021-10-30 | $0.0296000 | $0.0302700 | $0.0310900 | $0.0288000 |
| 2021-10-31 | $0.0303500 | $0.0323900 | $0.0341500 | $0.0288700 |
| 2021-11-01 | $0.0325200 | $0.0318900 | $0.0325300 | $0.0318800 |
| 2021-11-04 | $0.0323700 | $0.0330300 | $0.0332600 | $0.0315300 |
| 2021-11-05 | $0.0330300 | $0.0329300 | $0.0331500 | $0.0315400 |
| 2021-11-06 | $0.0329300 | $0.0328700 | $0.0350000 | $0.0326900 |
| 2021-11-07 | $0.0328700 | $0.0325500 | $0.0337500 | $0.0323600 |
| 2021-11-08 | $0.0325500 | $0.0324700 | $0.0326100 | $0.0323600 |
| 2021-11-10 | $0.0322700 | $0.0295600 | $0.0316000 | $0.0282100 |
| 2021-11-11 | $0.0295600 | $0.0300800 | $0.0310300 | $0.0296600 |
| 2021-11-12 | $0.0300800 | $0.0299300 | $0.0304400 | $0.0294600 |
| 2021-11-13 | $0.0299300 | $0.0300400 | $0.0300500 | $0.0299300 |
| 2021-11-16 | $0.0316100 | $0.0294700 | $0.0301400 | $0.0280000 |
| 2021-11-17 | $0.0294700 | $0.0321100 | $0.0344700 | $0.0297000 |
| 2021-11-18 | $0.0320900 | $0.0286700 | $0.0317500 | $0.0282300 |
| 2021-11-19 | $0.0284600 | $0.0285100 | $0.0286000 | $0.0284500 |
| 2021-11-21 | $0.0328100 | $0.0313000 | $0.0327500 | $0.0309200 |
| 2021-11-22 | $0.0313000 | $0.0301900 | $0.0304300 | $0.0292100 |
| 2021-11-23 | $0.0301900 | $0.0304300 | $0.0320400 | $0.0301300 |
| 2021-11-24 | $0.0304300 | $0.0319500 | $0.0326400 | $0.0298200 |
| 2021-11-25 | $0.0314500 | $0.0315800 | $0.0321500 | $0.0314400 |
| 2021-11-27 | $0.0305200 | $0.0315300 | $0.0320600 | $0.0305500 |
| 2021-11-28 | $0.0315300 | $0.0305200 | $0.0330900 | $0.0301700 |
| 2021-11-29 | $0.0305200 | $0.0312300 | $0.0322100 | $0.0311800 |
| 2021-11-30 | $0.0312300 | $0.0302200 | $0.0329600 | $0.0300400 |
| 2021-12-01 | $0.0302000 | $0.0300600 | $0.0302300 | $0.0300600 |
| 2021-12-02 | $0.0302800 | $0.0357600 | $0.0365700 | $0.0288900 |
| 2021-12-03 | $0.0357600 | $0.0302600 | $0.0340700 | $0.0300900 |
| 2021-12-04 | $0.0301300 | $0.0256100 | $0.0296500 | $0.0222300 |
| 2021-12-05 | $0.0256100 | $0.0261900 | $0.0262000 | $0.0256000 |
| 2021-12-08 | $0.0248700 | $0.0259900 | $0.0300700 | $0.0244800 |
| 2021-12-09 | $0.0260200 | $0.0271800 | $0.0280800 | $0.0239300 |
| 2021-12-10 | $0.0271800 | $0.0241200 | $0.0258000 | $0.0237300 |
| 2021-12-11 | $0.0240700 | $0.0241300 | $0.0246300 | $0.0240500 |
| 2021-12-13 | $0.0241500 | $0.0211200 | $0.0223800 | $0.0210900 |
| 2021-12-14 | $0.0210800 | $0.0212600 | $0.0236100 | $0.0210200 |
| 2021-12-15 | $0.0212400 | $0.0220700 | $0.0241600 | $0.0217900 |
| 2021-12-16 | $0.0220700 | $0.0215700 | $0.0220800 | $0.0214500 |
| 2021-12-17 | $0.0215700 | $0.0215300 | $0.0216200 | $0.0215300 |
| 2021-12-19 | $0.0222700 | $0.0218900 | $0.0222400 | $0.0217700 |
| 2021-12-20 | $0.0219000 | $0.0212000 | $0.0220200 | $0.0212000 |
| 2021-12-21 | $0.0212700 | $0.0223200 | $0.0224000 | $0.0215200 |
| 2021-12-22 | $0.0223000 | $0.0225800 | $0.0229000 | $0.0218700 |
| 2021-12-23 | $0.0225800 | $0.0226000 | $0.0226100 | $0.0225700 |
| 2021-12-26 | $0.0244600 | $0.0244600 | $0.0245000 | $0.0238900 |
| 2021-12-27 | $0.0244600 | $0.0242300 | $0.0251200 | $0.0241900 |
| 2021-12-28 | $0.0242300 | $0.0242300 | $0.0243100 | $0.0241400 |
| 2021-12-31 | $0.0215200 | $0.0210900 | $0.0213800 | $0.0208300 |
| 2022-01-01 | $0.0211000 | $0.0217100 | $0.0217800 | $0.0214000 |
| 2022-01-02 | $0.0217000 | $0.0231400 | $0.0242900 | $0.0220700 |
| 2022-01-03 | $0.0231800 | $0.0231500 | $0.0236500 | $0.0231300 |
| 2022-01-05 | $0.0221500 | $0.0203400 | $0.0212200 | $0.0199500 |
| 2022-01-06 | $0.0203400 | $0.0203400 | $0.0203400 | $0.0192100 |
| 2022-01-07 | $0.0203400 | $0.0191100 | $0.0194300 | $0.0188000 |
| 2022-01-08 | $0.0191100 | $0.0182400 | $0.0193800 | $0.0179300 |
| 2022-01-09 | $0.0182400 | $0.0182500 | $0.0183000 | $0.0181800 |
| 2022-01-11 | $0.0177600 | $0.0185300 | $0.0188300 | $0.0182400 |
| 2022-01-12 | $0.0185300 | $0.0193600 | $0.0199700 | $0.0191300 |
| 2022-01-13 | $0.0193600 | $0.0185100 | $0.0200000 | $0.0184500 |
| 2022-01-14 | $0.0185100 | $0.0186700 | $0.0190000 | $0.0186300 |
| 2022-01-15 | $0.0186700 | $0.0187200 | $0.0187700 | $0.0186300 |
| 2022-01-16 | $0.0189100 | $0.0190600 | $0.0191300 | $0.0188600 |
| 2022-01-17 | $0.0190600 | $0.0182700 | $0.0184000 | $0.0179800 |
| 2022-01-18 | $0.0182700 | $0.0179400 | $0.0180400 | $0.0176300 |
| 2022-01-19 | $0.0179300 | $0.0169400 | $0.0174900 | $0.0167200 |
| 2022-01-20 | $0.0169400 | $0.0161200 | $0.0165400 | $0.0159700 |
| 2022-01-21 | $0.0161200 | $0.0160200 | $0.0161400 | $0.0160000 |
| 2022-01-22 | $0.0139300 | $0.0124500 | $0.0130700 | $0.0115800 |
| 2022-01-23 | $0.0124500 | $0.0133200 | $0.0136200 | $0.0129600 |
| 2022-01-24 | $0.0133200 | $0.0130900 | $0.0131600 | $0.0124800 |
| 2022-01-25 | $0.0130900 | $0.0132800 | $0.0133600 | $0.0130100 |
| 2022-01-26 | $0.0132800 | $0.0132300 | $0.0133000 | $0.0132300 |
| 2022-01-28 | $0.0136300 | $0.0142100 | $0.0149000 | $0.0141900 |
| 2022-01-29 | $0.0142100 | $0.0153100 | $0.0158500 | $0.0144500 |
| 2022-01-30 | $0.0153100 | $0.0151200 | $0.0154100 | $0.0148600 |
| 2022-01-31 | $0.0151200 | $0.0153800 | $0.0156200 | $0.0148700 |
| 2022-02-01 | $0.0154000 | $0.0153800 | $0.0154000 | $0.0153400 |
| 2022-02-04 | $0.0151900 | $0.0162400 | $0.0170200 | $0.0160600 |
| 2022-02-05 | $0.0162400 | $0.0170700 | $0.0179700 | $0.0162500 |
| 2022-02-06 | $0.0170700 | $0.0173700 | $0.0175200 | $0.0168200 |
| 2022-02-07 | $0.0173700 | $0.0173100 | $0.0174700 | $0.0172900 |
| 2022-02-10 | $0.0180800 | $0.0166000 | $0.0171300 | $0.0164800 |
| 2022-02-11 | $0.0166000 | $0.0154600 | $0.0160500 | $0.0154400 |
| 2022-02-12 | $0.0154600 | $0.0152300 | $0.0156100 | $0.0150600 |
| 2022-02-13 | $0.0152300 | $0.0151800 | $0.0152400 | $0.0151800 |
| 2022-02-16 | $0.0163400 | $0.0158400 | $0.0160300 | $0.0156800 |
| 2022-02-17 | $0.0158400 | $0.0142700 | $0.0146700 | $0.0142700 |
| 2022-02-18 | $0.0142700 | $0.0140200 | $0.0142100 | $0.0136300 |
| 2022-02-19 | $0.0140200 | $0.0140600 | $0.0140900 | $0.0139700 |
| 2022-02-21 | $0.0130100 | $0.0118000 | $0.0128500 | $0.0118000 |
| 2022-02-22 | $0.0122700 | $0.0126600 | $0.0126600 | $0.0122700 |
| 2022-02-23 | $0.0126600 | $0.0128300 | $0.0136300 | $0.0124800 |
| 2022-02-24 | $0.0127500 | $0.0126700 | $0.0127500 | $0.0126700 |
| 2022-02-27 | $0.0142200 | $0.0133300 | $0.0144200 | $0.0130800 |
| 2022-02-28 | $0.0133300 | $0.0152300 | $0.0152300 | $0.0131900 |
| 2022-03-01 | $0.0152300 | $0.0153400 | $0.0156900 | $0.0150200 |
| 2022-03-02 | $0.0153400 | $0.0153300 | $0.0153400 | $0.0152300 |
| 2022-03-05 | $0.0137500 | $0.0141800 | $0.0143500 | $0.0134100 |
| 2022-03-06 | $0.0141800 | $0.0135400 | $0.0143100 | $0.0134100 |
| 2022-03-07 | $0.0135400 | $0.0135400 | $0.0135600 | $0.0135300 |
| 2022-03-13 | $0.0137900 | $0.0130300 | $0.0138800 | $0.0130300 |
| 2022-03-14 | $0.0130300 | $0.0132400 | $0.0132400 | $0.0130200 |
| 2022-03-17 | $0.0140700 | $0.0138400 | $0.0142500 | $0.0137100 |
| 2022-03-18 | $0.0138400 | $0.0144900 | $0.0144900 | $0.0134800 |
| 2022-03-19 | $0.0144900 | $0.0150600 | $0.0157800 | $0.0144900 |
| 2022-03-20 | $0.0150600 | $0.0150300 | $0.0150700 | $0.0150200 |
| 2022-03-22 | $0.0149400 | $0.0150600 | $0.0160200 | $0.0147700 |
| 2022-03-23 | $0.0150600 | $0.0162800 | $0.0163600 | $0.0148800 |
| 2022-03-24 | $0.0162800 | $0.0164100 | $0.0165400 | $0.0157000 |
| 2022-03-25 | $0.0165300 | $0.0165000 | $0.0165400 | $0.0165000 |
| 2022-03-28 | $0.0210400 | $0.0199800 | $0.0219600 | $0.0196200 |
| 2022-03-29 | $0.0199800 | $0.0199800 | $0.0210200 | $0.0194600 |
| 2022-03-30 | $0.0199800 | $0.0211700 | $0.0217800 | $0.0191800 |
| 2022-03-31 | $0.0211800 | $0.0211800 | $0.0216500 | $0.0211600 |
| 2022-04-04 | $0.0248700 | $0.0221900 | $0.0248700 | $0.0212300 |
| 2022-04-05 | $0.0221900 | $0.0222400 | $0.0243500 | $0.0217500 |
| 2022-04-06 | $0.0223000 | $0.0222900 | $0.0223000 | $0.0222200 |
| 2022-04-09 | $0.0195200 | $0.0205000 | $0.0206300 | $0.0194500 |
| 2022-04-10 | $0.0205000 | $0.0197800 | $0.0205500 | $0.0195000 |
| 2022-04-11 | $0.0197800 | $0.0172800 | $0.0197800 | $0.0170000 |
| 2022-04-12 | $0.0172800 | $0.0173300 | $0.0173300 | $0.0172800 |
| 2022-04-15 | $0.0184200 | $0.0189400 | $0.0190800 | $0.0182500 |
| 2022-04-16 | $0.0189400 | $0.0188300 | $0.0189800 | $0.0182100 |
| 2022-04-17 | $0.0188300 | $0.0179600 | $0.0188600 | $0.0179600 |
| 2022-04-18 | $0.0179600 | $0.0179200 | $0.0181400 | $0.0179200 |
| 2022-04-20 | $0.0193400 | $0.0201000 | $0.0202000 | $0.0181500 |
| 2022-04-21 | $0.0201000 | $0.0194300 | $0.0208200 | $0.0188600 |
| 2022-04-22 | $0.0194300 | $0.0191300 | $0.0197200 | $0.0187900 |
| 2022-04-23 | $0.0191300 | $0.0191000 | $0.0191300 | $0.0191000 |
| 2022-04-26 | $0.0184800 | $0.0166000 | $0.0187000 | $0.0132900 |
| 2022-04-27 | $0.0166000 | $0.0172500 | $0.0172800 | $0.0164000 |
| 2022-04-28 | $0.0172500 | $0.0169900 | $0.0173700 | $0.0165700 |
| 2022-04-29 | $0.0169900 | $0.0169200 | $0.0169900 | $0.0169200 |
| 2022-05-02 | $0.0142600 | $0.0139700 | $0.0146800 | $0.0133700 |
| 2022-05-03 | $0.0139700 | $0.0135400 | $0.0145400 | $0.0132700 |
| 2022-05-04 | $0.0135400 | $0.0150700 | $0.0153200 | $0.0134900 |
| 2022-05-05 | $0.0150700 | $0.0151500 | $0.0151500 | $0.0150700 |
| 2022-05-08 | $0.0135100 | $0.0132300 | $0.0136800 | $0.0129000 |
| 2022-05-09 | $0.0132300 | $0.0103400 | $0.0134800 | $0.0103400 |
| 2022-05-10 | $0.0103400 | $0.0108700 | $0.0119500 | $0.0100100 |
| 2022-05-11 | $0.0108700 | $0.0109400 | $0.0109600 | $0.0108700 |
| 2022-05-14 | $0.009005 | $0.0100500 | $0.0100500 | $0.008645 |
| 2022-05-15 | $0.0100500 | $0.0103900 | $0.0103900 | $0.009205 |
| 2022-05-16 | $0.0103900 | $0.009585 | $0.0103900 | $0.008605 |
| 2022-05-17 | $0.009585 | $0.009615 | $0.009615 | $0.009585 |
| 2022-05-20 | $0.009380 | $0.009200 | $0.009615 | $0.008715 |
| 2022-05-21 | $0.009200 | $0.009325 | $0.009495 | $0.008960 |
| 2022-05-22 | $0.009351 | $0.009328 | $0.009357 | $0.009324 |
| 2022-05-25 | $0.0099850 | $0.0100800 | $0.0102000 | $0.009645 |
| 2022-05-26 | $0.0100800 | $0.0102600 | $0.0102600 | $0.0100800 |
| 2022-06-13 | $0.007200 | $0.006160 | $0.007250 | $0.005850 |
| 2022-06-14 | $0.006251 | $0.006133 | $0.006258 | $0.006126 |
| 2022-07-07 | $0.007220 | $0.007495 | $0.007680 | $0.007130 |
| 2022-07-08 | $0.007494 | $0.007486 | $0.007509 | $0.007473 |
| 2022-07-12 | $0.007020 | $0.006575 | $0.007020 | $0.006555 |
| 2022-07-13 | $0.006575 | $0.007125 | $0.008555 | $0.006545 |
| 2022-07-14 | $0.007125 | $0.007125 | $0.007125 | $0.007125 |
| 2022-10-21 | $0.006425 | $0.006471 | $0.006471 | $0.006215 |
| 2022-10-22 | $0.006471 | $0.006490 | $0.006550 | $0.006420 |
| 2022-10-23 | $0.006504 | $0.006506 | $0.006507 | $0.006503 |
| 2022-10-27 | $0.006920 | $0.006747 | $0.007098 | $0.006682 |
| 2022-10-28 | $0.006754 | $0.006752 | $0.006756 | $0.006720 |
| 2022-11-01 | $0.006795 | $0.007170 | $0.007645 | $0.006773 |
| 2022-11-02 | $0.007168 | $0.007167 | $0.007171 | $0.006962 |
| 2022-11-08 | $0.007165 | $0.005680 | $0.007165 | $0.005236 |
| 2022-11-09 | $0.005749 | $0.005720 | $0.005753 | $0.005719 |
| 2022-11-13 | $0.0048690 | $0.0046480 | $0.0047940 | $0.0044770 |
| 2022-11-14 | $0.0046480 | $0.0046550 | $0.0047670 | $0.0045310 |
| 2022-11-15 | $0.0046550 | $0.0046380 | $0.0046760 | $0.0046220 |
| 2022-11-30 | $0.005179 | $0.005347 | $0.005541 | $0.005295 |
| 2022-12-01 | $0.005348 | $0.005246 | $0.005361 | $0.005246 |
| 2022-12-02 | $0.005263 | $0.005261 | $0.005264 | $0.005261 |
| 2022-12-07 | $0.005149 | $0.0049990 | $0.005172 | $0.0049620 |
| 2022-12-08 | $0.005051 | $0.0048830 | $0.005053 | $0.0048820 |
| 2022-12-12 | $0.005053 | $0.0049480 | $0.005101 | $0.0049480 |
| 2022-12-13 | $0.005550 | $0.0045600 | $0.005550 | $0.0030100 |
| 2022-12-14 | $0.0049770 | $0.0049810 | $0.0049810 | $0.0049740 |
| 2022-12-18 | $0.0041900 | $0.0041410 | $0.0042830 | $0.0041060 |
| 2022-12-19 | $0.0045600 | $0.0040400 | $0.0045600 | $0.0040400 |
| 2022-12-20 | $0.0039000 | $0.0038970 | $0.0039030 | $0.0038970 |
| 2023-01-16 | $0.005372 | $0.005173 | $0.005456 | $0.005031 |
| 2023-01-17 | $0.005173 | $0.005275 | $0.005337 | $0.0049620 |
| 2023-01-18 | $0.005275 | $0.005240 | $0.005288 | $0.005226 |
| 2023-02-14 | $0.005830 | $0.006007 | $0.006193 | $0.005851 |
| 2023-02-15 | $0.005996 | $0.005987 | $0.006218 | $0.005765 |
| 2023-02-18 | $0.007285 | $0.007123 | $0.007343 | $0.007005 |
| 2023-02-19 | $0.007123 | $0.007138 | $0.007140 | $0.007120 |
News
Seotud mündid
