THETA
THETA Sıra 37
1,000,000,000 THETA
Alım / Satım
Get Wallet
THETA
THETA Fiyat $5.26
$5.26
THETA 24h Vol
$270,956,464
$270,956,464
THETA Kripto Değeri $5,261,411,551
$5,261,411,551
24-Saat Hacmi
5,489 BTC 1 H
0.00 %
24 H
-10.47 %
7 d
28.42 %
Bugün THETA ABD doları cinsinden fiyat şu anda
5.26
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00010659
BTC. Toplamda 106,587 madeni para's şu anda piyasada dolaşıyor. THETA fiyatlar şu anda bir değişiklik yaşıyor -10.47 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.710 M US dollars THETA işlem görmüştür Kripto Değişimleri. Almak THETA's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
THETA
Sembol
THETA
Algoritma
N/A
BTC fiyat
0.00010659 BTC
BTC pazar
106,587 BTC
BTC 24h Vol
5,489 BTC
Toplam Madeni Paralar
1,000,000,000 THETA
1h
0.00 %
24h
-10.47 %
7d
28.42 %
Web sitesi
N/A
Reddit
N/A
Share THETA Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-01-30 | $0.2364000 | $0.2157000 | $0.2175000 | $0.2066000 |
| 2018-01-31 | $0.2143000 | $0.2180000 | $0.2505000 | $0.1979000 |
| 2018-02-01 | $0.2184000 | $0.1910000 | $0.2153000 | $0.1690000 |
| 2018-02-02 | $0.1910000 | $0.1724000 | $0.1894000 | $0.1522000 |
| 2018-02-03 | $0.1729000 | $0.1886000 | $0.2014000 | $0.1740000 |
| 2018-02-04 | $0.1891000 | $0.1510000 | $0.1714000 | $0.1488000 |
| 2018-02-05 | $0.1510000 | $0.1181000 | $0.1349000 | $0.1145000 |
| 2018-02-06 | $0.1183000 | $0.1368000 | $0.1380000 | $0.1191000 |
| 2018-02-07 | $0.1362000 | $0.1222000 | $0.1359000 | $0.1197000 |
| 2018-02-08 | $0.1223000 | $0.1295000 | $0.1413000 | $0.1240000 |
| 2018-02-09 | $0.1303000 | $0.1416000 | $0.1546000 | $0.1305000 |
| 2018-02-10 | $0.1417000 | $0.1305000 | $0.1446000 | $0.1286000 |
| 2018-02-11 | $0.1308000 | $0.1167000 | $0.1263000 | $0.1094000 |
| 2018-02-12 | $0.1167000 | $0.1173000 | $0.1296000 | $0.1123000 |
| 2018-02-13 | $0.1167000 | $0.1147000 | $0.1167000 | $0.1106000 |
| 2018-02-14 | $0.1147000 | $0.1297000 | $0.1340000 | $0.1262000 |
| 2018-02-15 | $0.1300000 | $0.1406000 | $0.1690000 | $0.1240000 |
| 2018-02-16 | $0.1408000 | $0.1409000 | $0.1466000 | $0.1362000 |
| 2018-02-17 | $0.1408000 | $0.1679000 | $0.1996000 | $0.1520000 |
| 2018-02-18 | $0.1679000 | $0.1674000 | $0.1819000 | $0.1506000 |
| 2018-02-19 | $0.1672000 | $0.1703000 | $0.1879000 | $0.1690000 |
| 2018-02-20 | $0.1703000 | $0.1457000 | $0.1724000 | $0.1432000 |
| 2018-02-21 | $0.1443000 | $0.1275000 | $0.1419000 | $0.1253000 |
| 2018-02-22 | $0.1279000 | $0.1304000 | $0.1347000 | $0.1192000 |
| 2018-02-23 | $0.1296000 | $0.1311000 | $0.1381000 | $0.1296000 |
| 2018-02-24 | $0.1323000 | $0.1260000 | $0.1321000 | $0.1219000 |
| 2018-02-25 | $0.1260000 | $0.1145000 | $0.1276000 | $0.0925 |
| 2018-02-26 | $0.1144000 | $0.1263000 | $0.1355000 | $0.1208000 |
| 2018-02-27 | $0.1253000 | $0.1389000 | $0.1490000 | $0.1204000 |
| 2018-02-28 | $0.1385000 | $0.1462000 | $0.1472000 | $0.1278000 |
| 2018-03-01 | $0.1465000 | $0.2137000 | $0.2164000 | $0.1544000 |
| 2018-03-02 | $0.2137000 | $0.1965000 | $0.2171000 | $0.1726000 |
| 2018-03-03 | $0.1948000 | $0.2301000 | $0.2380000 | $0.1857000 |
| 2018-03-04 | $0.2293000 | $0.2143000 | $0.2449000 | $0.2049000 |
| 2018-03-05 | $0.2160000 | $0.2126000 | $0.2239000 | $0.2004000 |
| 2018-03-06 | $0.2130000 | $0.2039000 | $0.2078000 | $0.1786000 |
| 2018-03-07 | $0.2035000 | $0.1694000 | $0.1918000 | $0.1566000 |
| 2018-03-08 | $0.1693000 | $0.1369000 | $0.1642000 | $0.1307000 |
| 2018-03-09 | $0.1370000 | $0.1682000 | $0.1746000 | $0.1228000 |
| 2018-03-10 | $0.1666000 | $0.1637000 | $0.1803000 | $0.1487000 |
| 2018-03-11 | $0.1634000 | $0.1825000 | $0.1954000 | $0.1692000 |
| 2018-03-12 | $0.1825000 | $0.1669000 | $0.1753000 | $0.1603000 |
| 2018-03-13 | $0.1669000 | $0.1631000 | $0.1687000 | $0.1568000 |
| 2018-03-14 | $0.1632000 | $0.1472000 | $0.1526000 | $0.1399000 |
| 2018-03-15 | $0.1468000 | $0.1465000 | $0.1531000 | $0.1400000 |
| 2018-03-16 | $0.1467000 | $0.1463000 | $0.1497000 | $0.1429000 |
| 2018-03-17 | $0.1458000 | $0.1422000 | $0.1437000 | $0.1382000 |
| 2018-03-18 | $0.1422000 | $0.1401000 | $0.1487000 | $0.1315000 |
| 2018-03-19 | $0.1397000 | $0.1482000 | $0.1560000 | $0.1398000 |
| 2018-03-20 | $0.1484000 | $0.1552000 | $0.1646000 | $0.1451000 |
| 2018-03-21 | $0.1547000 | $0.1544000 | $0.1634000 | $0.1491000 |
| 2018-03-22 | $0.1543000 | $0.1486000 | $0.1532000 | $0.1427000 |
| 2018-03-23 | $0.1484000 | $0.1516000 | $0.1602000 | $0.1469000 |
| 2018-03-24 | $0.1519000 | $0.1444000 | $0.1495000 | $0.1409000 |
| 2018-03-25 | $0.1445000 | $0.1445000 | $0.1486000 | $0.1415000 |
| 2018-03-26 | $0.1444000 | $0.1314000 | $0.1401000 | $0.1282000 |
| 2018-03-27 | $0.1317000 | $0.1282000 | $0.1341000 | $0.1242000 |
| 2018-03-28 | $0.1285000 | $0.1335000 | $0.1373000 | $0.1293000 |
| 2018-03-29 | $0.1334000 | $0.1182000 | $0.1207000 | $0.1151000 |
| 2018-03-30 | $0.1181000 | $0.1159000 | $0.1180000 | $0.1121000 |
| 2018-03-31 | $0.1160000 | $0.1164000 | $0.1208000 | $0.1140000 |
| 2018-04-01 | $0.1167000 | $0.1083000 | $0.1156000 | $0.1074000 |
| 2018-04-02 | $0.1085000 | $0.1145000 | $0.1176000 | $0.1076000 |
| 2018-04-03 | $0.1146000 | $0.1192000 | $0.1229000 | $0.1155000 |
| 2018-04-04 | $0.1192000 | $0.1088000 | $0.1101000 | $0.1038000 |
| 2018-04-05 | $0.1089000 | $0.1072000 | $0.1121000 | $0.1035000 |
| 2018-04-06 | $0.1070000 | $0.1009000 | $0.1091000 | $0.0991900 |
| 2018-04-07 | $0.1007000 | $0.1040000 | $0.1065000 | $0.1024000 |
| 2018-04-08 | $0.1040000 | $0.1053000 | $0.1085000 | $0.1048000 |
| 2018-04-09 | $0.1053000 | $0.1061000 | $0.1105000 | $0.0996700 |
| 2018-04-10 | $0.1061000 | $0.1051000 | $0.1102000 | $0.1033000 |
| 2018-04-11 | $0.1051000 | $0.1136000 | $0.1179000 | $0.1065000 |
| 2018-04-12 | $0.1136000 | $0.1254000 | $0.1348000 | $0.1179000 |
| 2018-04-13 | $0.1255000 | $0.1250000 | $0.1339000 | $0.1231000 |
| 2018-04-14 | $0.1251000 | $0.1216000 | $0.1297000 | $0.1176000 |
| 2018-04-15 | $0.1216000 | $0.1253000 | $0.1303000 | $0.1241000 |
| 2018-04-16 | $0.1252000 | $0.1176000 | $0.1227000 | $0.1119000 |
| 2018-04-17 | $0.1176000 | $0.1171000 | $0.1192000 | $0.1119000 |
| 2018-04-18 | $0.1171000 | $0.1242000 | $0.1256000 | $0.1201000 |
| 2018-04-19 | $0.1242000 | $0.1386000 | $0.1473000 | $0.1255000 |
| 2018-04-20 | $0.1383000 | $0.1448000 | $0.1581000 | $0.1406000 |
| 2018-04-21 | $0.1448000 | $0.1461000 | $0.1523000 | $0.1345000 |
| 2018-04-22 | $0.1460000 | $0.1517000 | $0.1629000 | $0.1420000 |
| 2018-04-23 | $0.1519000 | $0.1494000 | $0.1597000 | $0.1473000 |
| 2018-04-24 | $0.1484000 | $0.1587000 | $0.1672000 | $0.1578000 |
| 2018-04-25 | $0.1589000 | $0.1308000 | $0.1464000 | $0.1247000 |
| 2018-04-26 | $0.1305000 | $0.1470000 | $0.1503000 | $0.1338000 |
| 2018-04-27 | $0.1471000 | $0.1331000 | $0.1417000 | $0.1331000 |
| 2018-04-28 | $0.1331000 | $0.1439000 | $0.1466000 | $0.1374000 |
| 2018-04-29 | $0.1440000 | $0.1480000 | $0.1555000 | $0.1439000 |
| 2018-04-30 | $0.1479000 | $0.1431000 | $0.1499000 | $0.1421000 |
| 2018-05-01 | $0.1431000 | $0.1411000 | $0.1420000 | $0.1366000 |
| 2018-05-02 | $0.1411000 | $0.1467000 | $0.1524000 | $0.1429000 |
| 2018-05-03 | $0.1467000 | $0.1743000 | $0.1909000 | $0.1548000 |
| 2018-05-04 | $0.1744000 | $0.1761000 | $0.1926000 | $0.1684000 |
| 2018-05-05 | $0.1763000 | $0.1678000 | $0.1800000 | $0.1668000 |
| 2018-05-06 | $0.1681000 | $0.1649000 | $0.1734000 | $0.1540000 |
| 2018-05-07 | $0.1650000 | $0.2111000 | $0.2166000 | $0.1540000 |
| 2018-05-08 | $0.2112000 | $0.1995000 | $0.2218000 | $0.1869000 |
| 2018-05-09 | $0.1990000 | $0.2188000 | $0.2188000 | $0.1860000 |
| 2018-05-10 | $0.2183000 | $0.2168000 | $0.2298000 | $0.2039000 |
| 2018-05-11 | $0.2169000 | $0.1800000 | $0.2116000 | $0.1688000 |
| 2018-05-12 | $0.1798000 | $0.1863000 | $0.2008000 | $0.1596000 |
| 2018-05-13 | $0.1863000 | $0.1911000 | $0.2031000 | $0.1798000 |
| 2018-05-14 | $0.1911000 | $0.2367000 | $0.2369000 | $0.1840000 |
| 2018-05-15 | $0.2367000 | $0.2344000 | $0.2441000 | $0.2162000 |
| 2018-05-16 | $0.2344000 | $0.2402000 | $0.2475000 | $0.2211000 |
| 2018-05-17 | $0.2400000 | $0.2086000 | $0.2333000 | $0.2052000 |
| 2018-05-18 | $0.2085000 | $0.2339000 | $0.2355000 | $0.2059000 |
| 2018-05-19 | $0.2339000 | $0.2275000 | $0.2407000 | $0.2218000 |
| 2018-05-20 | $0.2274000 | $0.2279000 | $0.2402000 | $0.2257000 |
| 2018-05-21 | $0.2279000 | $0.2219000 | $0.2323000 | $0.2073000 |
| 2018-05-22 | $0.2220000 | $0.2015000 | $0.2156000 | $0.1993000 |
| 2018-05-23 | $0.2013000 | $0.1734000 | $0.1909000 | $0.1617000 |
| 2018-05-24 | $0.1735000 | $0.1777000 | $0.1848000 | $0.1631000 |
| 2018-05-25 | $0.1775000 | $0.1686000 | $0.1793000 | $0.1678000 |
| 2018-05-26 | $0.1686000 | $0.1658000 | $0.1693000 | $0.1614000 |
| 2018-05-27 | $0.1655000 | $0.1631000 | $0.1729000 | $0.1593000 |
| 2018-05-28 | $0.1631000 | $0.1620000 | $0.1681000 | $0.1558000 |
| 2018-05-29 | $0.1618000 | $0.1951000 | $0.2210000 | $0.1696000 |
| 2018-05-30 | $0.1954000 | $0.2866000 | $0.2975000 | $0.1930000 |
| 2018-05-31 | $0.2900000 | $0.2458000 | $0.2983000 | $0.2248000 |
| 2018-06-01 | $0.2459000 | $0.2630000 | $0.2761000 | $0.2319000 |
| 2018-06-02 | $0.2624000 | $0.2544000 | $0.2714000 | $0.2438000 |
| 2018-06-03 | $0.2544000 | $0.2688000 | $0.2755000 | $0.2555000 |
| 2018-06-04 | $0.2686000 | $0.2553000 | $0.2786000 | $0.2456000 |
| 2018-06-05 | $0.2553000 | $0.2597000 | $0.2648000 | $0.2460000 |
| 2018-06-06 | $0.2597000 | $0.2559000 | $0.2703000 | $0.2531000 |
| 2018-06-07 | $0.2559000 | $0.2391000 | $0.2609000 | $0.2367000 |
| 2018-06-08 | $0.2391000 | $0.2313000 | $0.2419000 | $0.2293000 |
| 2018-06-09 | $0.2313000 | $0.2081000 | $0.2289000 | $0.2026000 |
| 2018-06-10 | $0.2081000 | $0.1781000 | $0.1907000 | $0.1753000 |
| 2018-06-11 | $0.1784000 | $0.2019000 | $0.2140000 | $0.1811000 |
| 2018-06-12 | $0.2019000 | $0.1814000 | $0.1964000 | $0.1756000 |
| 2018-06-13 | $0.1815000 | $0.1627000 | $0.1749000 | $0.1550000 |
| 2018-06-14 | $0.1627000 | $0.1738000 | $0.1774000 | $0.1655000 |
| 2018-06-15 | $0.1737000 | $0.1617000 | $0.1677000 | $0.1597000 |
| 2018-06-16 | $0.1616000 | $0.1653000 | $0.1686000 | $0.1617000 |
| 2018-06-17 | $0.1652000 | $0.1591000 | $0.1654000 | $0.1582000 |
| 2018-06-18 | $0.1591000 | $0.1603000 | $0.1663000 | $0.1536000 |
| 2018-06-19 | $0.1605000 | $0.1527000 | $0.1618000 | $0.1513000 |
| 2018-06-20 | $0.1528000 | $0.1483000 | $0.1556000 | $0.1462000 |
| 2018-06-21 | $0.1483000 | $0.1532000 | $0.1685000 | $0.1468000 |
| 2018-06-22 | $0.1532000 | $0.1256000 | $0.1471000 | $0.1238000 |
| 2018-06-23 | $0.1256000 | $0.1244000 | $0.1325000 | $0.1234000 |
| 2018-06-24 | $0.1244000 | $0.1375000 | $0.1504000 | $0.1114000 |
| 2018-06-25 | $0.1373000 | $0.1606000 | $0.1755000 | $0.1322000 |
| 2018-06-26 | $0.1604000 | $0.1539000 | $0.1839000 | $0.1474000 |
| 2018-06-27 | $0.1540000 | $0.1635000 | $0.1868000 | $0.1525000 |
| 2018-06-28 | $0.1635000 | $0.1390000 | $0.1583000 | $0.1352000 |
| 2018-06-29 | $0.1390000 | $0.1593000 | $0.1690000 | $0.1388000 |
| 2018-06-30 | $0.1598000 | $0.1628000 | $0.1725000 | $0.1557000 |
| 2018-07-01 | $0.1628000 | $0.1619000 | $0.1662000 | $0.1530000 |
| 2018-07-02 | $0.1619000 | $0.1636000 | $0.1709000 | $0.1601000 |
| 2018-07-03 | $0.1636000 | $0.1637000 | $0.1748000 | $0.1593000 |
| 2018-07-04 | $0.1636000 | $0.1631000 | $0.1682000 | $0.1584000 |
| 2018-07-05 | $0.1631000 | $0.1540000 | $0.1678000 | $0.1521000 |
| 2018-07-06 | $0.1540000 | $0.1573000 | $0.1641000 | $0.1491000 |
| 2018-07-07 | $0.1573000 | $0.1608000 | $0.1637000 | $0.1548000 |
| 2018-07-08 | $0.1608000 | $0.1573000 | $0.1608000 | $0.1532000 |
| 2018-07-09 | $0.1573000 | $0.1434000 | $0.1566000 | $0.1430000 |
| 2018-07-10 | $0.1434000 | $0.1295000 | $0.1370000 | $0.1286000 |
| 2018-07-11 | $0.1296000 | $0.1288000 | $0.1328000 | $0.1217000 |
| 2018-07-12 | $0.1288000 | $0.1281000 | $0.1336000 | $0.1203000 |
| 2018-07-13 | $0.1282000 | $0.1244000 | $0.1359000 | $0.1232000 |
| 2018-07-14 | $0.1245000 | $0.1260000 | $0.1297000 | $0.1235000 |
| 2018-07-15 | $0.1260000 | $0.1299000 | $0.1331000 | $0.1275000 |
| 2018-07-16 | $0.1300000 | $0.1473000 | $0.1498000 | $0.1359000 |
| 2018-07-17 | $0.1473000 | $0.1585000 | $0.1646000 | $0.1524000 |
| 2018-07-18 | $0.1584000 | $0.1569000 | $0.1632000 | $0.1549000 |
| 2018-07-19 | $0.1570000 | $0.1474000 | $0.1590000 | $0.1458000 |
| 2018-07-20 | $0.1474000 | $0.1295000 | $0.1447000 | $0.1292000 |
| 2018-07-21 | $0.1295000 | $0.1378000 | $0.1406000 | $0.1298000 |
| 2018-07-22 | $0.1375000 | $0.1325000 | $0.1384000 | $0.1307000 |
| 2018-07-23 | $0.1326000 | $0.1442000 | $0.1445000 | $0.1300000 |
| 2018-07-24 | $0.1445000 | $0.1363000 | $0.1577000 | $0.1351000 |
| 2018-07-25 | $0.1365000 | $0.1431000 | $0.1498000 | $0.1324000 |
| 2018-07-26 | $0.1431000 | $0.1335000 | $0.1429000 | $0.1321000 |
| 2018-07-27 | $0.1335000 | $0.1331000 | $0.1385000 | $0.1329000 |
| 2018-07-28 | $0.1330000 | $0.1314000 | $0.1348000 | $0.1296000 |
| 2018-07-29 | $0.1314000 | $0.1332000 | $0.1348000 | $0.1291000 |
| 2018-07-30 | $0.1333000 | $0.1270000 | $0.1326000 | $0.1240000 |
| 2018-07-31 | $0.1269000 | $0.1128000 | $0.1207000 | $0.1114000 |
| 2018-08-01 | $0.1126000 | $0.1138000 | $0.1156000 | $0.1091000 |
| 2018-08-02 | $0.1139000 | $0.1065000 | $0.1134000 | $0.1060000 |
| 2018-08-03 | $0.1065000 | $0.1111000 | $0.1151000 | $0.1014000 |
| 2018-08-04 | $0.1112000 | $0.1079000 | $0.1104000 | $0.1012000 |
| 2018-08-05 | $0.1081000 | $0.1207000 | $0.1272000 | $0.1077000 |
| 2018-08-06 | $0.1207000 | $0.1163000 | $0.1200000 | $0.1106000 |
| 2018-08-07 | $0.1163000 | $0.1072000 | $0.1127000 | $0.1066000 |
| 2018-08-08 | $0.1072000 | $0.1025000 | $0.1106000 | $0.1002000 |
| 2018-08-09 | $0.1025000 | $0.1080000 | $0.1154000 | $0.1059000 |
| 2018-08-10 | $0.1080000 | $0.0990 | $0.1041000 | $0.0969 |
| 2018-08-11 | $0.0988 | $0.0847 | $0.1003000 | $0.0819 |
| 2018-08-12 | $0.0847 | $0.0836 | $0.0878 | $0.0833 |
| 2018-08-13 | $0.0836 | $0.0738 | $0.0852 | $0.0737 |
| 2018-08-14 | $0.0739 | $0.0663 | $0.0735 | $0.0611 |
| 2018-08-15 | $0.0663 | $0.0652 | $0.0707 | $0.0639 |
| 2018-08-16 | $0.0652 | $0.0670 | $0.0699 | $0.0641 |
| 2018-08-17 | $0.0672 | $0.0935 | $0.0957 | $0.0691 |
| 2018-08-18 | $0.0940 | $0.0760 | $0.0932 | $0.0727 |
| 2018-08-19 | $0.0760 | $0.0846 | $0.0875 | $0.0763 |
| 2018-08-20 | $0.0846 | $0.0729 | $0.0838 | $0.0721 |
| 2018-08-21 | $0.0729 | $0.0757 | $0.0795 | $0.0741 |
| 2018-08-22 | $0.0757 | $0.0712 | $0.0762 | $0.0712 |
| 2018-08-23 | $0.0713 | $0.0835 | $0.0903 | $0.0731 |
| 2018-08-24 | $0.0835 | $0.1086000 | $0.1194000 | $0.0829 |
| 2018-08-25 | $0.1084000 | $0.1046000 | $0.1124000 | $0.1023000 |
| 2018-08-26 | $0.1046000 | $0.0966 | $0.1046000 | $0.0954 |
| 2018-08-27 | $0.0966 | $0.1017000 | $0.1073000 | $0.0973 |
| 2018-08-28 | $0.1020000 | $0.1057000 | $0.1111000 | $0.1028000 |
| 2018-08-29 | $0.1057000 | $0.1032000 | $0.1077000 | $0.0994300 |
| 2018-08-30 | $0.1032000 | $0.1018000 | $0.1046000 | $0.0975 |
| 2018-08-31 | $0.1017000 | $0.1003000 | $0.1044000 | $0.0993600 |
| 2018-09-01 | $0.1003000 | $0.1066000 | $0.1080000 | $0.1024000 |
| 2018-09-02 | $0.1066000 | $0.1049000 | $0.1087000 | $0.1027000 |
| 2018-09-03 | $0.1049000 | $0.1080000 | $0.1151000 | $0.1024000 |
| 2018-09-04 | $0.1080000 | $0.1111000 | $0.1173000 | $0.1078000 |
| 2018-09-05 | $0.1110000 | $0.0886 | $0.1023000 | $0.0880 |
| 2018-09-06 | $0.0882 | $0.0942 | $0.0945 | $0.0843 |
| 2018-09-07 | $0.0942 | $0.0902 | $0.0947 | $0.0862 |
| 2018-09-08 | $0.0903 | $0.0861 | $0.0910 | $0.0849 |
| 2018-09-09 | $0.0861 | $0.0844 | $0.0872 | $0.0829 |
| 2018-09-10 | $0.0844 | $0.0859 | $0.0866 | $0.0829 |
| 2018-09-11 | $0.0859 | $0.0820 | $0.0868 | $0.0798 |
| 2018-09-12 | $0.0820 | $0.0810 | $0.0825 | $0.0745 |
| 2018-09-13 | $0.0810 | $0.0845 | $0.0875 | $0.0812 |
| 2018-09-14 | $0.0845 | $0.0830 | $0.0854 | $0.0810 |
| 2018-09-15 | $0.0830 | $0.0834 | $0.0846 | $0.0815 |
| 2018-09-16 | $0.0835 | $0.0845 | $0.0848 | $0.0811 |
| 2018-09-17 | $0.0841 | $0.0827 | $0.0890 | $0.0790 |
| 2018-09-18 | $0.0828 | $0.0823 | $0.0882 | $0.0808 |
| 2018-09-19 | $0.0823 | $0.0884 | $0.0893 | $0.0824 |
| 2018-09-20 | $0.0883 | $0.0881 | $0.0900 | $0.0860 |
| 2018-09-21 | $0.0881 | $0.0920 | $0.0946 | $0.0879 |
| 2018-09-22 | $0.0920 | $0.0878 | $0.0920 | $0.0862 |
| 2018-09-23 | $0.0878 | $0.0885 | $0.0899 | $0.0867 |
| 2018-09-24 | $0.0885 | $0.0857 | $0.0884 | $0.0843 |
| 2018-09-25 | $0.0857 | $0.0862 | $0.0870 | $0.0822 |
| 2018-09-26 | $0.0862 | $0.0845 | $0.0867 | $0.0810 |
| 2018-09-27 | $0.0845 | $0.0877 | $0.0890 | $0.0863 |
| 2018-09-28 | $0.0877 | $0.0861 | $0.0879 | $0.0853 |
| 2018-09-29 | $0.0861 | $0.0870 | $0.0971 | $0.0846 |
| 2018-09-30 | $0.0872 | $0.0882 | $0.0913 | $0.0865 |
| 2018-10-01 | $0.0884 | $0.0902 | $0.0936 | $0.0875 |
| 2018-10-02 | $0.0902 | $0.0931 | $0.0945 | $0.0889 |
| 2018-10-03 | $0.0926 | $0.0913 | $0.0926 | $0.0882 |
| 2018-10-04 | $0.0913 | $0.0988 | $0.0990900 | $0.0911 |
| 2018-10-05 | $0.0990300 | $0.0970 | $0.1029000 | $0.0947 |
| 2018-10-06 | $0.0970 | $0.0935 | $0.0970 | $0.0933 |
| 2018-10-07 | $0.0935 | $0.0964 | $0.0978 | $0.0928 |
| 2018-10-08 | $0.0965 | $0.0969 | $0.1017000 | $0.0960 |
| 2018-10-09 | $0.0969 | $0.0972 | $0.0974 | $0.0956 |
| 2018-10-10 | $0.0972 | $0.0985 | $0.1009000 | $0.0939 |
| 2018-10-11 | $0.0980 | $0.0798 | $0.0931 | $0.0786 |
| 2018-10-12 | $0.0798 | $0.0825 | $0.0836 | $0.0798 |
| 2018-10-13 | $0.0825 | $0.0839 | $0.0886 | $0.0825 |
| 2018-10-14 | $0.0835 | $0.0905 | $0.0924 | $0.0827 |
| 2018-10-15 | $0.0909 | $0.0904 | $0.0997800 | $0.0831 |
| 2018-10-16 | $0.0904 | $0.0903 | $0.0923 | $0.0889 |
| 2018-10-17 | $0.0903 | $0.0905 | $0.0938 | $0.0899 |
| 2018-10-18 | $0.0906 | $0.0866 | $0.0898 | $0.0860 |
| 2018-10-19 | $0.0866 | $0.0872 | $0.0880 | $0.0851 |
| 2018-10-20 | $0.0872 | $0.0896 | $0.0902 | $0.0869 |
| 2018-10-21 | $0.0896 | $0.0891 | $0.0905 | $0.0883 |
| 2018-10-22 | $0.0891 | $0.0894 | $0.0897 | $0.0872 |
| 2018-10-23 | $0.0894 | $0.0909 | $0.0921 | $0.0870 |
| 2018-10-24 | $0.0909 | $0.0890 | $0.0910 | $0.0879 |
| 2018-10-25 | $0.0890 | $0.0873 | $0.0888 | $0.0848 |
| 2018-10-26 | $0.0873 | $0.0873 | $0.0888 | $0.0863 |
| 2018-10-27 | $0.0873 | $0.0894 | $0.0916 | $0.0871 |
| 2018-10-28 | $0.0894 | $0.0938 | $0.0965 | $0.0887 |
| 2018-10-29 | $0.0938 | $0.0882 | $0.0933 | $0.0861 |
| 2018-10-30 | $0.0882 | $0.0890 | $0.0904 | $0.0865 |
| 2018-10-31 | $0.0890 | $0.0899 | $0.0913 | $0.0873 |
| 2018-11-01 | $0.0899 | $0.0940 | $0.0964 | $0.0902 |
| 2018-11-02 | $0.0940 | $0.0930 | $0.0951 | $0.0916 |
| 2018-11-03 | $0.0930 | $0.0919 | $0.0939 | $0.0902 |
| 2018-11-04 | $0.0919 | $0.0925 | $0.0953 | $0.0911 |
| 2018-11-05 | $0.0925 | $0.0934 | $0.0958 | $0.0919 |
| 2018-11-06 | $0.0935 | $0.0923 | $0.0945 | $0.0888 |
| 2018-11-07 | $0.0923 | $0.0929 | $0.0931 | $0.0903 |
| 2018-11-08 | $0.0929 | $0.0911 | $0.0958 | $0.0892 |
| 2018-11-09 | $0.0911 | $0.0888 | $0.0904 | $0.0878 |
| 2018-11-10 | $0.0888 | $0.0887 | $0.0891 | $0.0874 |
| 2018-11-11 | $0.0887 | $0.0870 | $0.0892 | $0.0852 |
| 2018-11-12 | $0.0870 | $0.0886 | $0.0919 | $0.0857 |
| 2018-11-13 | $0.0886 | $0.0856 | $0.0890 | $0.0856 |
| 2018-11-14 | $0.0856 | $0.0742 | $0.0780 | $0.0717 |
| 2018-11-15 | $0.0742 | $0.0731 | $0.0742 | $0.0713 |
| 2018-11-16 | $0.0731 | $0.0715 | $0.0777 | $0.0710 |
| 2018-11-17 | $0.0715 | $0.0686 | $0.0726 | $0.0679 |
| 2018-11-18 | $0.0686 | $0.0707 | $0.0708 | $0.0690 |
| 2018-11-19 | $0.0707 | $0.0597 | $0.0621 | $0.0544 |
| 2018-11-20 | $0.0597 | $0.0505 | $0.0602 | $0.0484200 |
| 2018-11-21 | $0.0505 | $0.0565 | $0.0565 | $0.0496500 |
| 2018-11-22 | $0.0563 | $0.0525 | $0.0544 | $0.0510 |
| 2018-11-23 | $0.0525 | $0.0565 | $0.0615 | $0.0513 |
| 2018-11-24 | $0.0565 | $0.0504 | $0.0527 | $0.0479500 |
| 2018-11-25 | $0.0504 | $0.0530 | $0.0532 | $0.0483300 |
| 2018-11-26 | $0.0530 | $0.0517 | $0.0524 | $0.0483700 |
| 2018-11-27 | $0.0517 | $0.0509 | $0.0523 | $0.0499300 |
| 2018-11-28 | $0.0509 | $0.0547 | $0.0578 | $0.0536 |
| 2018-11-29 | $0.0547 | $0.0537 | $0.0565 | $0.0527 |
| 2018-11-30 | $0.0537 | $0.0895 | $0.1388000 | $0.0495200 |
| 2018-12-01 | $0.0895 | $0.0804 | $0.0942 | $0.0763 |
| 2018-12-02 | $0.0802 | $0.0677 | $0.0794 | $0.0666 |
| 2018-12-03 | $0.0677 | $0.0614 | $0.0649 | $0.0596 |
| 2018-12-04 | $0.0614 | $0.0656 | $0.0749 | $0.0622 |
| 2018-12-05 | $0.0656 | $0.0571 | $0.0621 | $0.0566 |
| 2018-12-06 | $0.0571 | $0.0493200 | $0.0550 | $0.0482000 |
| 2018-12-07 | $0.0493200 | $0.0475500 | $0.0488500 | $0.0445700 |
| 2018-12-08 | $0.0475500 | $0.0468600 | $0.0519 | $0.0458200 |
| 2018-12-09 | $0.0468600 | $0.0478200 | $0.0497200 | $0.0472500 |
| 2018-12-10 | $0.0478200 | $0.0485100 | $0.0496200 | $0.0457000 |
| 2018-12-11 | $0.0485100 | $0.0454000 | $0.0476500 | $0.0450300 |
| 2018-12-12 | $0.0454000 | $0.0452100 | $0.0473000 | $0.0446900 |
| 2018-12-13 | $0.0452100 | $0.0419700 | $0.0459100 | $0.0418400 |
| 2018-12-14 | $0.0419700 | $0.0413500 | $0.0421300 | $0.0407300 |
| 2018-12-15 | $0.0413500 | $0.0412800 | $0.0417600 | $0.0405700 |
| 2018-12-16 | $0.0412800 | $0.0415700 | $0.0426800 | $0.0409200 |
| 2018-12-17 | $0.0415700 | $0.0451300 | $0.0458800 | $0.0437800 |
| 2018-12-18 | $0.0451300 | $0.0461500 | $0.0473000 | $0.0454100 |
| 2018-12-19 | $0.0461500 | $0.0467800 | $0.0504 | $0.0459200 |
| 2018-12-20 | $0.0467800 | $0.0504 | $0.0525 | $0.0496900 |
| 2018-12-21 | $0.0504 | $0.0487400 | $0.0503 | $0.0454200 |
| 2018-12-22 | $0.0487400 | $0.0560 | $0.0704 | $0.0502 |
| 2018-12-23 | $0.0560 | $0.0559 | $0.0596 | $0.0540 |
| 2018-12-24 | $0.0559 | $0.0544 | $0.0572 | $0.0536 |
| 2018-12-25 | $0.0544 | $0.0487800 | $0.0539 | $0.0474000 |
| 2018-12-26 | $0.0487800 | $0.0481100 | $0.0502 | $0.0474900 |
| 2018-12-27 | $0.0481100 | $0.0436800 | $0.0459000 | $0.0435000 |
| 2018-12-28 | $0.0436800 | $0.0505 | $0.0600 | $0.0471400 |
| 2018-12-29 | $0.0505 | $0.0505 | $0.0540 | $0.0486000 |
| 2018-12-30 | $0.0505 | $0.0504 | $0.0520 | $0.0495200 |
| 2018-12-31 | $0.0504 | $0.0469900 | $0.0485700 | $0.0465400 |
| 2019-01-01 | $0.0469900 | $0.0502 | $0.0525 | $0.0477600 |
| 2019-01-02 | $0.0502 | $0.0509 | $0.0521 | $0.0490400 |
| 2019-01-03 | $0.0509 | $0.0529 | $0.0550 | $0.0492100 |
| 2019-01-04 | $0.0529 | $0.0517 | $0.0535 | $0.0504 |
| 2019-01-05 | $0.0517 | $0.0505 | $0.0517 | $0.0498100 |
| 2019-01-06 | $0.0505 | $0.0523 | $0.0554 | $0.0518 |
| 2019-01-07 | $0.0523 | $0.0515 | $0.0539 | $0.0509 |
| 2019-01-08 | $0.0515 | $0.0507 | $0.0526 | $0.0498600 |
| 2019-01-09 | $0.0507 | $0.0511 | $0.0518 | $0.0503 |
| 2019-01-10 | $0.0511 | $0.0446800 | $0.0491200 | $0.0442400 |
| 2019-01-11 | $0.0446800 | $0.0461600 | $0.0468900 | $0.0443200 |
| 2019-01-12 | $0.0461600 | $0.0467900 | $0.0472000 | $0.0455500 |
| 2019-01-13 | $0.0467900 | $0.0442100 | $0.0474400 | $0.0434000 |
| 2019-01-14 | $0.0442100 | $0.0465600 | $0.0468500 | $0.0451900 |
| 2019-01-15 | $0.0465600 | $0.0458400 | $0.0476900 | $0.0449400 |
| 2019-01-16 | $0.0458400 | $0.0473000 | $0.0476300 | $0.0459500 |
| 2019-01-17 | $0.0473000 | $0.0478400 | $0.0491600 | $0.0471000 |
| 2019-01-18 | $0.0478400 | $0.0469500 | $0.0475300 | $0.0462600 |
| 2019-01-19 | $0.0469500 | $0.0510 | $0.0571 | $0.0471800 |
| 2019-01-20 | $0.0510 | $0.0468100 | $0.0488100 | $0.0458500 |
| 2019-01-21 | $0.0468100 | $0.0476500 | $0.0481900 | $0.0458600 |
| 2019-01-22 | $0.0476500 | $0.0497400 | $0.0507 | $0.0468600 |
| 2019-01-23 | $0.0497400 | $0.0518 | $0.0542 | $0.0488700 |
| 2019-01-24 | $0.0518 | $0.0518 | $0.0536 | $0.0505 |
| 2019-01-25 | $0.0518 | $0.0554 | $0.0572 | $0.0509 |
| 2019-01-26 | $0.0554 | $0.0620 | $0.0645 | $0.0554 |
| 2019-01-27 | $0.0620 | $0.0570 | $0.0680 | $0.0555 |
| 2019-01-28 | $0.0570 | $0.0520 | $0.0570 | $0.0494200 |
| 2019-01-29 | $0.0520 | $0.0523 | $0.0547 | $0.0510 |
| 2019-01-30 | $0.0523 | $0.0538 | $0.0548 | $0.0518 |
| 2019-01-31 | $0.0538 | $0.0523 | $0.0537 | $0.0499000 |
| 2019-02-01 | $0.0523 | $0.0577 | $0.0582 | $0.0515 |
| 2019-02-02 | $0.0577 | $0.0571 | $0.0611 | $0.0558 |
| 2019-02-03 | $0.0571 | $0.0557 | $0.0572 | $0.0541 |
| 2019-02-04 | $0.0557 | $0.0605 | $0.0623 | $0.0547 |
| 2019-02-05 | $0.0605 | $0.0688 | $0.0701 | $0.0596 |
| 2019-02-06 | $0.0688 | $0.0628 | $0.0736 | $0.0623 |
| 2019-02-07 | $0.0628 | $0.0689 | $0.0704 | $0.0622 |
| 2019-02-08 | $0.0689 | $0.0718 | $0.0753 | $0.0699 |
| 2019-02-09 | $0.0718 | $0.0785 | $0.0803 | $0.0687 |
| 2019-02-10 | $0.0785 | $0.0863 | $0.0989 | $0.0765 |
| 2019-02-11 | $0.0863 | $0.0872 | $0.0944 | $0.0828 |
| 2019-02-12 | $0.0872 | $0.0836 | $0.0875 | $0.0814 |
| 2019-02-13 | $0.0836 | $0.0914 | $0.0934 | $0.0820 |
| 2019-02-14 | $0.0914 | $0.0926 | $0.0982 | $0.0887 |
| 2019-02-15 | $0.0926 | $0.0921 | $0.0947 | $0.0895 |
| 2019-02-16 | $0.0921 | $0.0873 | $0.0930 | $0.0856 |
| 2019-02-17 | $0.0873 | $0.0899 | $0.0931 | $0.0874 |
| 2019-02-18 | $0.0899 | $0.0891 | $0.0968 | $0.0875 |
| 2019-02-19 | $0.0891 | $0.0912 | $0.0940 | $0.0864 |
| 2019-02-20 | $0.0912 | $0.0978 | $0.1034000 | $0.0911 |
| 2019-02-21 | $0.0978 | $0.0917 | $0.0991300 | $0.0906 |
| 2019-02-22 | $0.0917 | $0.0963 | $0.0982 | $0.0917 |
| 2019-02-23 | $0.0963 | $0.0974 | $0.1015000 | $0.0969 |
| 2019-02-24 | $0.0974 | $0.0879 | $0.0902 | $0.0857 |
| 2019-02-25 | $0.0879 | $0.1115000 | $0.1162000 | $0.0893 |
| 2019-02-26 | $0.1115000 | $0.1241000 | $0.1313000 | $0.1042000 |
| 2019-02-27 | $0.1241000 | $0.1445000 | $0.1486000 | $0.1227000 |
| 2019-02-28 | $0.1445000 | $0.1442000 | $0.1486000 | $0.1304000 |
| 2019-03-01 | $0.1442000 | $0.1405000 | $0.1528000 | $0.1384000 |
| 2019-03-02 | $0.1405000 | $0.1404000 | $0.1433000 | $0.1372000 |
| 2019-03-03 | $0.1404000 | $0.1305000 | $0.1439000 | $0.1299000 |
| 2019-03-04 | $0.1305000 | $0.1238000 | $0.1287000 | $0.1110000 |
| 2019-03-05 | $0.1238000 | $0.1278000 | $0.1316000 | $0.1206000 |
| 2019-03-06 | $0.1278000 | $0.1389000 | $0.1494000 | $0.1245000 |
| 2019-03-07 | $0.1389000 | $0.1324000 | $0.1416000 | $0.1292000 |
| 2019-03-08 | $0.1324000 | $0.1252000 | $0.1333000 | $0.1228000 |
| 2019-03-09 | $0.1252000 | $0.1395000 | $0.1395000 | $0.1261000 |
| 2019-03-10 | $0.1395000 | $0.1905000 | $0.2045000 | $0.1348000 |
| 2019-03-11 | $0.1905000 | $0.1501000 | $0.1922000 | $0.1473000 |
| 2019-03-12 | $0.1501000 | $0.1328000 | $0.1726000 | $0.1143000 |
| 2019-03-13 | $0.1328000 | $0.1346000 | $0.1406000 | $0.1282000 |
| 2019-03-14 | $0.1346000 | $0.1336000 | $0.1496000 | $0.1224000 |
| 2019-03-15 | $0.1336000 | $0.1334000 | $0.1435000 | $0.1293000 |
| 2019-03-16 | $0.1334000 | $0.1322000 | $0.1377000 | $0.1279000 |
| 2019-03-17 | $0.1322000 | $0.1364000 | $0.1369000 | $0.1276000 |
| 2019-03-18 | $0.1364000 | $0.1314000 | $0.1391000 | $0.1301000 |
| 2019-03-19 | $0.1314000 | $0.1283000 | $0.1356000 | $0.1274000 |
| 2019-03-20 | $0.1283000 | $0.1286000 | $0.1323000 | $0.1249000 |
| 2019-03-21 | $0.1286000 | $0.1207000 | $0.1297000 | $0.1183000 |
| 2019-03-22 | $0.1207000 | $0.1238000 | $0.1339000 | $0.1199000 |
| 2019-03-23 | $0.1238000 | $0.1208000 | $0.1247000 | $0.1201000 |
| 2019-03-24 | $0.1208000 | $0.1172000 | $0.1240000 | $0.1150000 |
| 2019-03-25 | $0.1172000 | $0.1073000 | $0.1153000 | $0.1045000 |
| 2019-03-26 | $0.1073000 | $0.1081000 | $0.1113000 | $0.1018000 |
| 2019-03-27 | $0.1081000 | $0.1116000 | $0.1162000 | $0.1065000 |
| 2019-03-28 | $0.1116000 | $0.1133000 | $0.1172000 | $0.1113000 |
| 2019-03-29 | $0.1133000 | $0.1109000 | $0.1154000 | $0.1096000 |
| 2019-03-30 | $0.1109000 | $0.1086000 | $0.1122000 | $0.1074000 |
| 2019-03-31 | $0.1086000 | $0.1116000 | $0.1128000 | $0.1064000 |
| 2019-04-01 | $0.1116000 | $0.1088000 | $0.1136000 | $0.1072000 |
| 2019-04-02 | $0.1088000 | $0.1140000 | $0.1297000 | $0.1127000 |
| 2019-04-03 | $0.1140000 | $0.1107000 | $0.1227000 | $0.1078000 |
| 2019-04-04 | $0.1107000 | $0.1206000 | $0.1250000 | $0.1086000 |
| 2019-04-05 | $0.1206000 | $0.1223000 | $0.1307000 | $0.1208000 |
| 2019-04-06 | $0.1223000 | $0.1174000 | $0.1238000 | $0.1152000 |
| 2019-04-07 | $0.1174000 | $0.1239000 | $0.1288000 | $0.1155000 |
| 2019-04-08 | $0.1239000 | $0.1180000 | $0.1264000 | $0.1164000 |
| 2019-04-09 | $0.1180000 | $0.1270000 | $0.1351000 | $0.1106000 |
| 2019-04-10 | $0.1270000 | $0.1242000 | $0.1358000 | $0.1209000 |
| 2019-04-11 | $0.1242000 | $0.1110000 | $0.1189000 | $0.1072000 |
| 2019-04-12 | $0.1110000 | $0.1155000 | $0.1192000 | $0.1081000 |
| 2019-04-13 | $0.1155000 | $0.1176000 | $0.1189000 | $0.1126000 |
| 2019-04-14 | $0.1176000 | $0.1215000 | $0.1274000 | $0.1183000 |
| 2019-04-15 | $0.1215000 | $0.1182000 | $0.1239000 | $0.1148000 |
| 2019-04-16 | $0.1182000 | $0.1324000 | $0.1374000 | $0.1218000 |
| 2019-04-17 | $0.1324000 | $0.1282000 | $0.1359000 | $0.1268000 |
| 2019-04-18 | $0.1282000 | $0.1267000 | $0.1313000 | $0.1255000 |
| 2019-04-19 | $0.1267000 | $0.1224000 | $0.1275000 | $0.1204000 |
| 2019-04-20 | $0.1224000 | $0.1240000 | $0.1261000 | $0.1202000 |
| 2019-04-21 | $0.1240000 | $0.1149000 | $0.1241000 | $0.1118000 |
| 2019-04-22 | $0.1149000 | $0.1122000 | $0.1197000 | $0.1117000 |
| 2019-04-23 | $0.1122000 | $0.1104000 | $0.1179000 | $0.1092000 |
| 2019-04-24 | $0.1104000 | $0.1007000 | $0.1096000 | $0.0961 |
| 2019-04-25 | $0.1007000 | $0.0945 | $0.0970 | $0.0904 |
| 2019-04-26 | $0.0945 | $0.1026000 | $0.1069000 | $0.0933 |
| 2019-04-27 | $0.1026000 | $0.1014000 | $0.1040000 | $0.0987 |
| 2019-04-28 | $0.1013000 | $0.0984 | $0.1023000 | $0.0977 |
| 2019-04-29 | $0.0984 | $0.0902 | $0.0992600 | $0.0883 |
| 2019-04-30 | $0.0902 | $0.0949 | $0.0956 | $0.0914 |
| 2019-05-01 | $0.0949 | $0.0964 | $0.0996500 | $0.0932 |
| 2019-05-02 | $0.0964 | $0.0951 | $0.1016000 | $0.0945 |
| 2019-05-03 | $0.0951 | $0.0964 | $0.1003000 | $0.0933 |
| 2019-05-04 | $0.0964 | $0.0906 | $0.0979 | $0.0887 |
| 2019-05-05 | $0.0906 | $0.0878 | $0.0899 | $0.0864 |
| 2019-05-06 | $0.0878 | $0.0911 | $0.0950 | $0.0865 |
| 2019-05-07 | $0.0911 | $0.0849 | $0.0935 | $0.0844 |
| 2019-05-08 | $0.0849 | $0.0871 | $0.0887 | $0.0837 |
| 2019-05-09 | $0.0871 | $0.0783 | $0.0901 | $0.0776 |
| 2019-05-10 | $0.0783 | $0.0862 | $0.0882 | $0.0792 |
| 2019-05-11 | $0.0862 | $0.0897 | $0.0980 | $0.0892 |
| 2019-05-12 | $0.0897 | $0.0859 | $0.0898 | $0.0838 |
| 2019-05-13 | $0.0859 | $0.0899 | $0.1098000 | $0.0874 |
| 2019-05-14 | $0.0899 | $0.1025000 | $0.1168000 | $0.0898 |
| 2019-05-15 | $0.1025000 | $0.1182000 | $0.1292000 | $0.1027000 |
| 2019-05-16 | $0.1182000 | $0.1129000 | $0.1194000 | $0.1063000 |
| 2019-05-17 | $0.1129000 | $0.1137000 | $0.1173000 | $0.0976 |
| 2019-05-18 | $0.1137000 | $0.1198000 | $0.1227000 | $0.1111000 |
| 2019-05-19 | $0.1198000 | $0.1172000 | $0.1367000 | $0.1154000 |
| 2019-05-20 | $0.1172000 | $0.1134000 | $0.1177000 | $0.1104000 |
| 2019-05-21 | $0.1134000 | $0.1144000 | $0.1238000 | $0.1109000 |
| 2019-05-22 | $0.1144000 | $0.1056000 | $0.1148000 | $0.1040000 |
| 2019-05-23 | $0.1056000 | $0.1092000 | $0.1115000 | $0.1049000 |
| 2019-05-24 | $0.1092000 | $0.1190000 | $0.1472000 | $0.1108000 |
| 2019-05-25 | $0.1190000 | $0.1376000 | $0.1393000 | $0.1197000 |
| 2019-05-26 | $0.1376000 | $0.1250000 | $0.1503000 | $0.1207000 |
| 2019-05-27 | $0.1250000 | $0.1270000 | $0.1318000 | $0.1226000 |
| 2019-05-28 | $0.1270000 | $0.1326000 | $0.1375000 | $0.1239000 |
| 2019-05-29 | $0.1326000 | $0.1504000 | $0.1661000 | $0.1268000 |
| 2019-05-30 | $0.1504000 | $0.1311000 | $0.1596000 | $0.1257000 |
| 2019-05-31 | $0.1311000 | $0.1365000 | $0.1429000 | $0.1303000 |
| 2019-06-01 | $0.1365000 | $0.1317000 | $0.1382000 | $0.1289000 |
| 2019-06-02 | $0.1317000 | $0.1412000 | $0.1481000 | $0.1333000 |
| 2019-06-03 | $0.1412000 | $0.1302000 | $0.1350000 | $0.1256000 |
| 2019-06-04 | $0.1302000 | $0.1227000 | $0.1267000 | $0.1194000 |
| 2019-06-05 | $0.1227000 | $0.1295000 | $0.1339000 | $0.1234000 |
| 2019-06-06 | $0.1295000 | $0.1309000 | $0.1383000 | $0.1279000 |
| 2019-06-07 | $0.1309000 | $0.1340000 | $0.1377000 | $0.1316000 |
| 2019-06-08 | $0.1340000 | $0.1412000 | $0.1455000 | $0.1315000 |
| 2019-06-09 | $0.1412000 | $0.1289000 | $0.1410000 | $0.1277000 |
| 2019-06-10 | $0.1289000 | $0.1457000 | $0.1489000 | $0.1348000 |
| 2019-06-11 | $0.1457000 | $0.1423000 | $0.1468000 | $0.1402000 |
| 2019-06-12 | $0.1423000 | $0.1375000 | $0.1475000 | $0.1371000 |
| 2019-06-13 | $0.1375000 | $0.1329000 | $0.1398000 | $0.1303000 |
| 2019-06-14 | $0.1329000 | $0.1289000 | $0.1435000 | $0.1266000 |
| 2019-06-15 | $0.1289000 | $0.1317000 | $0.1342000 | $0.1243000 |
| 2019-06-16 | $0.1317000 | $0.1277000 | $0.1336000 | $0.1225000 |
| 2019-06-17 | $0.1277000 | $0.1292000 | $0.1334000 | $0.1263000 |
| 2019-06-18 | $0.1292000 | $0.1273000 | $0.1286000 | $0.1219000 |
| 2019-06-19 | $0.1273000 | $0.1285000 | $0.1311000 | $0.1279000 |
| 2019-06-20 | $0.1285000 | $0.1283000 | $0.1369000 | $0.1255000 |
| 2019-06-21 | $0.1283000 | $0.1257000 | $0.1380000 | $0.1255000 |
| 2019-06-22 | $0.1257000 | $0.1320000 | $0.1361000 | $0.1203000 |
| 2019-06-23 | $0.1320000 | $0.1293000 | $0.1350000 | $0.1232000 |
| 2019-06-24 | $0.1293000 | $0.1330000 | $0.1373000 | $0.1300000 |
| 2019-06-25 | $0.1330000 | $0.1364000 | $0.1476000 | $0.1351000 |
| 2019-06-26 | $0.1364000 | $0.1242000 | $0.1506000 | $0.1166000 |
| 2019-06-27 | $0.1242000 | $0.1161000 | $0.1188000 | $0.1031000 |
| 2019-06-28 | $0.1161000 | $0.1170000 | $0.1295000 | $0.1142000 |
| 2019-06-29 | $0.1170000 | $0.1201000 | $0.1206000 | $0.1117000 |
| 2019-06-30 | $0.1201000 | $0.1142000 | $0.1170000 | $0.1050000 |
| 2019-07-01 | $0.1142000 | $0.1204000 | $0.1217000 | $0.1114000 |
| 2019-07-02 | $0.1204000 | $0.1145000 | $0.1290000 | $0.1125000 |
| 2019-07-03 | $0.1145000 | $0.1204000 | $0.1276000 | $0.1191000 |
| 2019-07-04 | $0.1204000 | $0.1161000 | $0.1178000 | $0.1102000 |
| 2019-07-05 | $0.1161000 | $0.1142000 | $0.1159000 | $0.1109000 |
| 2019-07-06 | $0.1142000 | $0.1194000 | $0.1221000 | $0.1138000 |
| 2019-07-07 | $0.1194000 | $0.1198000 | $0.1276000 | $0.1188000 |
| 2019-07-08 | $0.1198000 | $0.1169000 | $0.1291000 | $0.1156000 |
| 2019-07-09 | $0.1169000 | $0.1210000 | $0.1227000 | $0.1155000 |
| 2019-07-10 | $0.1210000 | $0.1209000 | $0.1426000 | $0.1102000 |
| 2019-07-11 | $0.1209000 | $0.1104000 | $0.1194000 | $0.1084000 |
| 2019-07-12 | $0.1104000 | $0.1137000 | $0.1167000 | $0.1088000 |
| 2019-07-13 | $0.1137000 | $0.1150000 | $0.1194000 | $0.1091000 |
| 2019-07-14 | $0.1150000 | $0.1028000 | $0.1037000 | $0.0981 |
| 2019-07-15 | $0.1028000 | $0.1022000 | $0.1105000 | $0.1020000 |
| 2019-07-16 | $0.1022000 | $0.0919 | $0.0943 | $0.0870 |
| 2019-07-17 | $0.0919 | $0.1123000 | $0.1354000 | $0.0941 |
| 2019-07-18 | $0.1123000 | $0.1195000 | $0.1282000 | $0.1149000 |
| 2019-07-19 | $0.1195000 | $0.1226000 | $0.1253000 | $0.1170000 |
| 2019-07-20 | $0.1226000 | $0.1204000 | $0.1256000 | $0.1186000 |
| 2019-07-21 | $0.1204000 | $0.1217000 | $0.1239000 | $0.1185000 |
| 2019-07-22 | $0.1217000 | $0.1275000 | $0.1278000 | $0.1183000 |
| 2019-07-23 | $0.1275000 | $0.1189000 | $0.1274000 | $0.1169000 |
| 2019-07-24 | $0.1189000 | $0.1183000 | $0.1217000 | $0.1146000 |
| 2019-07-25 | $0.1183000 | $0.1284000 | $0.1294000 | $0.1182000 |
| 2019-07-26 | $0.1284000 | $0.1255000 | $0.1279000 | $0.1238000 |
| 2019-07-27 | $0.1255000 | $0.1258000 | $0.1264000 | $0.1181000 |
| 2019-07-28 | $0.1258000 | $0.1236000 | $0.1276000 | $0.1220000 |
| 2019-07-29 | $0.1236000 | $0.1248000 | $0.1260000 | $0.1217000 |
| 2019-07-30 | $0.1248000 | $0.1232000 | $0.1278000 | $0.1209000 |
| 2019-07-31 | $0.1232000 | $0.1404000 | $0.1408000 | $0.1231000 |
| 2019-08-01 | $0.1404000 | $0.1297000 | $0.1480000 | $0.1297000 |
| 2019-08-02 | $0.1297000 | $0.1321000 | $0.1347000 | $0.1266000 |
| 2019-08-03 | $0.1321000 | $0.1282000 | $0.1358000 | $0.1262000 |
| 2019-08-04 | $0.1282000 | $0.1257000 | $0.1306000 | $0.1250000 |
| 2019-08-05 | $0.1257000 | $0.1300000 | $0.1354000 | $0.1280000 |
| 2019-08-06 | $0.1300000 | $0.1229000 | $0.1285000 | $0.1196000 |
| 2019-08-07 | $0.1229000 | $0.1184000 | $0.1291000 | $0.1181000 |
| 2019-08-08 | $0.1184000 | $0.1202000 | $0.1256000 | $0.1178000 |
| 2019-08-09 | $0.1202000 | $0.1150000 | $0.1221000 | $0.1137000 |
| 2019-08-10 | $0.1150000 | $0.1153000 | $0.1167000 | $0.1084000 |
| 2019-08-11 | $0.1153000 | $0.1178000 | $0.1231000 | $0.1173000 |
| 2019-08-12 | $0.1178000 | $0.1282000 | $0.1283000 | $0.1157000 |
| 2019-08-13 | $0.1282000 | $0.1192000 | $0.1227000 | $0.1156000 |
| 2019-08-14 | $0.1192000 | $0.1076000 | $0.1124000 | $0.1068000 |
| 2019-08-15 | $0.1076000 | $0.1116000 | $0.1133000 | $0.1062000 |
| 2019-08-16 | $0.1116000 | $0.1134000 | $0.1138000 | $0.1081000 |
| 2019-08-17 | $0.1134000 | $0.1153000 | $0.1157000 | $0.1106000 |
| 2019-08-18 | $0.1153000 | $0.1175000 | $0.1194000 | $0.1137000 |
| 2019-08-19 | $0.1175000 | $0.1248000 | $0.1301000 | $0.1231000 |
| 2019-08-20 | $0.1248000 | $0.1216000 | $0.1287000 | $0.1186000 |
| 2019-08-21 | $0.1216000 | $0.1245000 | $0.1266000 | $0.1141000 |
| 2019-08-22 | $0.1245000 | $0.1280000 | $0.1281000 | $0.1215000 |
| 2019-08-23 | $0.1280000 | $0.1293000 | $0.1337000 | $0.1253000 |
| 2019-08-24 | $0.1293000 | $0.1301000 | $0.1346000 | $0.1255000 |
| 2019-08-25 | $0.1301000 | $0.1235000 | $0.1355000 | $0.1220000 |
| 2019-08-26 | $0.1235000 | $0.1202000 | $0.1265000 | $0.1185000 |
| 2019-08-27 | $0.1202000 | $0.1325000 | $0.1336000 | $0.1178000 |
| 2019-08-28 | $0.1325000 | $0.1173000 | $0.1273000 | $0.1151000 |
| 2019-08-29 | $0.1173000 | $0.1136000 | $0.1170000 | $0.1071000 |
| 2019-08-30 | $0.1136000 | $0.1120000 | $0.1162000 | $0.1096000 |
| 2019-08-31 | $0.1120000 | $0.1132000 | $0.1160000 | $0.1116000 |
| 2019-09-01 | $0.1132000 | $0.1132000 | $0.1156000 | $0.1105000 |
| 2019-09-02 | $0.1132000 | $0.1116000 | $0.1206000 | $0.1081000 |
| 2019-09-03 | $0.1116000 | $0.1124000 | $0.1157000 | $0.1074000 |
| 2019-09-04 | $0.1124000 | $0.1137000 | $0.1176000 | $0.1074000 |
| 2019-09-05 | $0.1137000 | $0.1152000 | $0.1163000 | $0.1111000 |
| 2019-09-06 | $0.1152000 | $0.1093000 | $0.1134000 | $0.1047000 |
| 2019-09-07 | $0.1093000 | $0.1109000 | $0.1117000 | $0.1092000 |
| 2019-09-08 | $0.1109000 | $0.1106000 | $0.1124000 | $0.1094000 |
| 2019-09-09 | $0.1106000 | $0.1099000 | $0.1110000 | $0.1072000 |
| 2019-09-10 | $0.1099000 | $0.1094000 | $0.1107000 | $0.1069000 |
| 2019-09-11 | $0.1094000 | $0.1067000 | $0.1115000 | $0.1062000 |
| 2019-09-12 | $0.1067000 | $0.1051000 | $0.1117000 | $0.1046000 |
| 2019-09-13 | $0.1051000 | $0.1058000 | $0.1087000 | $0.1023000 |
| 2019-09-14 | $0.1058000 | $0.1055000 | $0.1065000 | $0.1037000 |
| 2019-09-15 | $0.1055000 | $0.1055000 | $0.1067000 | $0.1047000 |
| 2019-09-16 | $0.1055000 | $0.1055000 | $0.1100000 | $0.1029000 |
| 2019-09-17 | $0.1055000 | $0.1055000 | $0.1083000 | $0.1018000 |
| 2019-09-18 | $0.1055000 | $0.1110000 | $0.1128000 | $0.1041000 |
| 2019-09-19 | $0.1110000 | $0.1088000 | $0.1149000 | $0.1080000 |
| 2019-09-20 | $0.1088000 | $0.1093000 | $0.1105000 | $0.1073000 |
| 2019-09-21 | $0.1093000 | $0.1072000 | $0.1086000 | $0.1060000 |
| 2019-09-22 | $0.1072000 | $0.1031000 | $0.1080000 | $0.1022000 |
| 2019-09-23 | $0.1031000 | $0.1015000 | $0.1036000 | $0.0988 |
| 2019-09-24 | $0.1015000 | $0.0828 | $0.0900 | $0.0811 |
| 2019-09-25 | $0.0828 | $0.0835 | $0.0874 | $0.0801 |
| 2019-09-26 | $0.0835 | $0.0851 | $0.0875 | $0.0784 |
| 2019-09-27 | $0.0851 | $0.0855 | $0.0894 | $0.0834 |
| 2019-09-28 | $0.0855 | $0.0850 | $0.0876 | $0.0834 |
| 2019-09-29 | $0.0850 | $0.0812 | $0.0836 | $0.0796 |
| 2019-09-30 | $0.0812 | $0.0827 | $0.0860 | $0.0823 |
| 2019-10-01 | $0.0827 | $0.0808 | $0.0848 | $0.0798 |
| 2019-10-02 | $0.0808 | $0.0828 | $0.0851 | $0.0801 |
| 2019-10-03 | $0.0828 | $0.0844 | $0.0858 | $0.0808 |
| 2019-10-04 | $0.0844 | $0.0831 | $0.0845 | $0.0817 |
| 2019-10-05 | $0.0831 | $0.0862 | $0.0862 | $0.0829 |
| 2019-10-06 | $0.0862 | $0.0842 | $0.0858 | $0.0815 |
| 2019-10-07 | $0.0842 | $0.0868 | $0.0883 | $0.0831 |
| 2019-10-08 | $0.0868 | $0.0904 | $0.0921 | $0.0841 |
| 2019-10-09 | $0.0904 | $0.0887 | $0.0976 | $0.0865 |
| 2019-10-10 | $0.0887 | $0.0888 | $0.0907 | $0.0855 |
| 2019-10-11 | $0.0888 | $0.0841 | $0.0862 | $0.0820 |
| 2019-10-12 | $0.0841 | $0.0872 | $0.0905 | $0.0840 |
| 2019-10-13 | $0.0872 | $0.0865 | $0.0883 | $0.0839 |
| 2019-10-14 | $0.0865 | $0.0865 | $0.0878 | $0.0850 |
| 2019-10-15 | $0.0865 | $0.0878 | $0.0913 | $0.0845 |
| 2019-10-16 | $0.0878 | $0.0840 | $0.0868 | $0.0807 |
| 2019-10-17 | $0.0840 | $0.0862 | $0.0871 | $0.0839 |
| 2019-10-18 | $0.0862 | $0.0819 | $0.0852 | $0.0814 |
| 2019-10-19 | $0.0819 | $0.0825 | $0.0836 | $0.0813 |
| 2019-10-20 | $0.0825 | $0.0861 | $0.0870 | $0.0848 |
| 2019-10-21 | $0.0861 | $0.0867 | $0.0874 | $0.0840 |
| 2019-10-22 | $0.0867 | $0.0895 | $0.0921 | $0.0838 |
| 2019-10-23 | $0.0895 | $0.0956 | $0.0962 | $0.0833 |
| 2019-10-24 | $0.0956 | $0.0933 | $0.0969 | $0.0902 |
| 2019-10-25 | $0.0933 | $0.0978 | $0.1110000 | $0.0972 |
| 2019-10-26 | $0.0978 | $0.0933 | $0.1057000 | $0.0881 |
| 2019-10-27 | $0.0933 | $0.0966 | $0.1015000 | $0.0924 |
| 2019-10-28 | $0.0966 | $0.0981 | $0.0983 | $0.0917 |
| 2019-10-29 | $0.0981 | $0.1014000 | $0.1064000 | $0.0988 |
| 2019-10-30 | $0.1014000 | $0.0947 | $0.0998600 | $0.0923 |
| 2019-10-31 | $0.0947 | $0.0931 | $0.0950 | $0.0895 |
| 2019-11-01 | $0.0931 | $0.0944 | $0.0965 | $0.0939 |
| 2019-11-02 | $0.0944 | $0.0937 | $0.0972 | $0.0933 |
| 2019-11-03 | $0.0937 | $0.0932 | $0.0956 | $0.0925 |
| 2019-11-04 | $0.0932 | $0.0938 | $0.0963 | $0.0926 |
| 2019-11-05 | $0.0938 | $0.0941 | $0.0942 | $0.0919 |
| 2019-11-06 | $0.0941 | $0.0939 | $0.0948 | $0.0926 |
| 2019-11-07 | $0.0939 | $0.0913 | $0.0929 | $0.0903 |
| 2019-11-08 | $0.0913 | $0.0874 | $0.0886 | $0.0852 |
| 2019-11-09 | $0.0874 | $0.0902 | $0.0913 | $0.0877 |
| 2019-11-10 | $0.0902 | $0.0904 | $0.0934 | $0.0901 |
| 2019-11-11 | $0.0904 | $0.0887 | $0.0887 | $0.0867 |
| 2019-11-12 | $0.0887 | $0.0901 | $0.0905 | $0.0883 |
| 2019-11-13 | $0.0901 | $0.0902 | $0.0906 | $0.0885 |
| 2019-11-14 | $0.0902 | $0.0872 | $0.0891 | $0.0863 |
| 2019-11-15 | $0.0872 | $0.0923 | $0.0936 | $0.0855 |
| 2019-11-16 | $0.0923 | $0.0901 | $0.0930 | $0.0886 |
| 2019-11-17 | $0.0901 | $0.0884 | $0.0905 | $0.0876 |
| 2019-11-18 | $0.0884 | $0.0923 | $0.0924 | $0.0844 |
| 2019-11-19 | $0.0923 | $0.0940 | $0.0957 | $0.0892 |
| 2019-11-20 | $0.0940 | $0.0886 | $0.0969 | $0.0874 |
| 2019-11-21 | $0.0886 | $0.0823 | $0.0839 | $0.0779 |
| 2019-11-22 | $0.0823 | $0.0759 | $0.0795 | $0.0745 |
| 2019-11-23 | $0.0759 | $0.0752 | $0.0767 | $0.0725 |
| 2019-11-24 | $0.0752 | $0.0688 | $0.0713 | $0.0688 |
| 2019-11-25 | $0.0688 | $0.0717 | $0.0734 | $0.0697 |
| 2019-11-26 | $0.0717 | $0.0735 | $0.0746 | $0.0716 |
| 2019-11-27 | $0.0735 | $0.0760 | $0.0792 | $0.0753 |
| 2019-11-28 | $0.0760 | $0.0762 | $0.0765 | $0.0746 |
| 2019-11-29 | $0.0762 | $0.0774 | $0.0799 | $0.0771 |
| 2019-11-30 | $0.0774 | $0.0706 | $0.0761 | $0.0704 |
| 2019-12-01 | $0.0706 | $0.0750 | $0.0762 | $0.0689 |
| 2019-12-02 | $0.0750 | $0.0717 | $0.0748 | $0.0703 |
| 2019-12-03 | $0.0717 | $0.0736 | $0.0738 | $0.0704 |
| 2019-12-04 | $0.0736 | $0.0716 | $0.0727 | $0.0701 |
| 2019-12-05 | $0.0716 | $0.0781 | $0.0799 | $0.0733 |
| 2019-12-06 | $0.0781 | $0.0797 | $0.0828 | $0.0782 |
| 2019-12-07 | $0.0797 | $0.0788 | $0.0803 | $0.0763 |
| 2019-12-08 | $0.0788 | $0.0832 | $0.0874 | $0.0773 |
| 2019-12-09 | $0.0832 | $0.0855 | $0.0872 | $0.0794 |
| 2019-12-10 | $0.0855 | $0.0762 | $0.0841 | $0.0728 |
| 2019-12-11 | $0.0762 | $0.0830 | $0.0865 | $0.0757 |
| 2019-12-12 | $0.0830 | $0.0855 | $0.0886 | $0.0787 |
| 2019-12-13 | $0.0855 | $0.0904 | $0.0922 | $0.0844 |
| 2019-12-14 | $0.0904 | $0.0884 | $0.0899 | $0.0828 |
| 2019-12-15 | $0.0884 | $0.0958 | $0.0991400 | $0.0849 |
| 2019-12-16 | $0.0958 | $0.0911 | $0.0988 | $0.0879 |
| 2019-12-17 | $0.0911 | $0.0944 | $0.0987 | $0.0854 |
| 2019-12-18 | $0.0944 | $0.1012000 | $0.1112000 | $0.0959 |
| 2019-12-19 | $0.1012000 | $0.1073000 | $0.1120000 | $0.0975 |
| 2019-12-20 | $0.1073000 | $0.1059000 | $0.1100000 | $0.1030000 |
| 2019-12-21 | $0.1059000 | $0.0994500 | $0.1058000 | $0.0977 |
| 2019-12-22 | $0.0994500 | $0.0970 | $0.1113000 | $0.0961 |
| 2019-12-23 | $0.0970 | $0.0898 | $0.0980 | $0.0870 |
| 2019-12-24 | $0.0898 | $0.0922 | $0.0945 | $0.0884 |
| 2019-12-25 | $0.0922 | $0.0905 | $0.0964 | $0.0901 |
| 2019-12-26 | $0.0905 | $0.0871 | $0.0910 | $0.0860 |
| 2019-12-27 | $0.0871 | $0.0852 | $0.0888 | $0.0850 |
| 2019-12-28 | $0.0852 | $0.0889 | $0.0913 | $0.0852 |
| 2019-12-29 | $0.0889 | $0.0872 | $0.0903 | $0.0844 |
| 2019-12-30 | $0.0872 | $0.0899 | $0.0920 | $0.0839 |
| 2019-12-31 | $0.0899 | $0.0869 | $0.0940 | $0.0864 |
| 2020-01-01 | $0.0869 | $0.0865 | $0.0894 | $0.0861 |
| 2020-01-02 | $0.0865 | $0.0848 | $0.0888 | $0.0826 |
| 2020-01-03 | $0.0848 | $0.0877 | $0.0896 | $0.0857 |
| 2020-01-04 | $0.0877 | $0.0935 | $0.0948 | $0.0874 |
| 2020-01-05 | $0.0935 | $0.0944 | $0.0955 | $0.0912 |
| 2020-01-06 | $0.0944 | $0.0996000 | $0.1070000 | $0.0980 |
| 2020-01-07 | $0.0996000 | $0.0959 | $0.1049000 | $0.0938 |
| 2020-01-08 | $0.0959 | $0.0981 | $0.0986 | $0.0904 |
| 2020-01-09 | $0.0981 | $0.0926 | $0.0998300 | $0.0906 |
| 2020-01-10 | $0.0926 | $0.0952 | $0.0993500 | $0.0939 |
| 2020-01-11 | $0.0952 | $0.0939 | $0.0973 | $0.0929 |
| 2020-01-12 | $0.0939 | $0.0956 | $0.0976 | $0.0946 |
| 2020-01-13 | $0.0956 | $0.0972 | $0.0988 | $0.0926 |
| 2020-01-14 | $0.0972 | $0.1053000 | $0.1118000 | $0.0981 |
| 2020-01-15 | $0.1053000 | $0.1040000 | $0.1102000 | $0.1016000 |
| 2020-01-16 | $0.1040000 | $0.1029000 | $0.1064000 | $0.1011000 |
| 2020-01-17 | $0.1029000 | $0.1104000 | $0.1120000 | $0.1034000 |
| 2020-01-18 | $0.1104000 | $0.1087000 | $0.1123000 | $0.1055000 |
| 2020-01-19 | $0.1087000 | $0.1123000 | $0.1165000 | $0.1034000 |
| 2020-01-20 | $0.1123000 | $0.1099000 | $0.1163000 | $0.1084000 |
| 2020-01-21 | $0.1099000 | $0.1117000 | $0.1158000 | $0.1066000 |
| 2020-01-22 | $0.1117000 | $0.1188000 | $0.1206000 | $0.1104000 |
| 2020-01-23 | $0.1188000 | $0.1081000 | $0.1151000 | $0.1053000 |
| 2020-01-24 | $0.1081000 | $0.1047000 | $0.1094000 | $0.1006000 |
| 2020-01-25 | $0.1047000 | $0.1014000 | $0.1038000 | $0.0998200 |
| 2020-01-26 | $0.1014000 | $0.1026000 | $0.1060000 | $0.1020000 |
| 2020-01-27 | $0.1026000 | $0.1039000 | $0.1085000 | $0.1021000 |
| 2020-01-28 | $0.1039000 | $0.1085000 | $0.1159000 | $0.1063000 |
| 2020-01-29 | $0.1085000 | $0.1040000 | $0.1118000 | $0.1026000 |
| 2020-01-30 | $0.1040000 | $0.1038000 | $0.1097000 | $0.1027000 |
| 2020-01-31 | $0.1038000 | $0.1061000 | $0.1074000 | $0.1019000 |
| 2020-02-01 | $0.1061000 | $0.1054000 | $0.1079000 | $0.1047000 |
| 2020-02-02 | $0.1054000 | $0.1055000 | $0.1075000 | $0.1040000 |
| 2020-02-03 | $0.1055000 | $0.1084000 | $0.1116000 | $0.1036000 |
| 2020-02-04 | $0.1084000 | $0.1218000 | $0.1219000 | $0.1065000 |
| 2020-02-05 | $0.1218000 | $0.1219000 | $0.1296000 | $0.1144000 |
| 2020-02-06 | $0.1219000 | $0.1239000 | $0.1250000 | $0.1182000 |
| 2020-02-07 | $0.1239000 | $0.1244000 | $0.1251000 | $0.1197000 |
| 2020-02-08 | $0.1244000 | $0.1167000 | $0.1267000 | $0.1158000 |
| 2020-02-09 | $0.1167000 | $0.1233000 | $0.1244000 | $0.1168000 |
| 2020-02-10 | $0.1233000 | $0.1301000 | $0.1321000 | $0.1174000 |
| 2020-02-11 | $0.1301000 | $0.1292000 | $0.1359000 | $0.1233000 |
| 2020-02-12 | $0.1292000 | $0.1381000 | $0.1387000 | $0.1291000 |
| 2020-02-13 | $0.1381000 | $0.1723000 | $0.1832000 | $0.1332000 |
| 2020-02-14 | $0.1723000 | $0.1586000 | $0.1813000 | $0.1498000 |
| 2020-02-15 | $0.1586000 | $0.1468000 | $0.1577000 | $0.1357000 |
| 2020-02-16 | $0.1468000 | $0.1347000 | $0.1471000 | $0.1257000 |
| 2020-02-17 | $0.1347000 | $0.1368000 | $0.1425000 | $0.1203000 |
| 2020-02-18 | $0.1368000 | $0.1421000 | $0.1457000 | $0.1323000 |
| 2020-02-19 | $0.1421000 | $0.1265000 | $0.1413000 | $0.1216000 |
| 2020-02-20 | $0.1265000 | $0.1319000 | $0.1349000 | $0.1233000 |
| 2020-02-21 | $0.1319000 | $0.1281000 | $0.1399000 | $0.1271000 |
| 2020-02-22 | $0.1281000 | $0.1288000 | $0.1316000 | $0.1257000 |
| 2020-02-23 | $0.1288000 | $0.1414000 | $0.1462000 | $0.1326000 |
| 2020-02-24 | $0.1414000 | $0.1482000 | $0.1498000 | $0.1324000 |
| 2020-02-25 | $0.1482000 | $0.1349000 | $0.1448000 | $0.1327000 |
| 2020-02-26 | $0.1349000 | $0.1179000 | $0.1283000 | $0.1099000 |
| 2020-02-27 | $0.1179000 | $0.1218000 | $0.1253000 | $0.1126000 |
| 2020-02-28 | $0.1218000 | $0.1213000 | $0.1229000 | $0.1124000 |
| 2020-02-29 | $0.1213000 | $0.1164000 | $0.1207000 | $0.1150000 |
| 2020-03-01 | $0.1164000 | $0.1164000 | $0.1179000 | $0.1133000 |
| 2020-03-02 | $0.1164000 | $0.1283000 | $0.1324000 | $0.1198000 |
| 2020-03-03 | $0.1283000 | $0.1317000 | $0.1362000 | $0.1236000 |
| 2020-03-04 | $0.1317000 | $0.1320000 | $0.1358000 | $0.1260000 |
| 2020-03-05 | $0.1320000 | $0.1416000 | $0.1421000 | $0.1320000 |
| 2020-03-06 | $0.1416000 | $0.1352000 | $0.1439000 | $0.1321000 |
| 2020-03-07 | $0.1352000 | $0.1360000 | $0.1445000 | $0.1303000 |
| 2020-03-08 | $0.1360000 | $0.1100000 | $0.1253000 | $0.1095000 |
| 2020-03-09 | $0.1100000 | $0.1092000 | $0.1155000 | $0.1033000 |
| 2020-03-10 | $0.1092000 | $0.1102000 | $0.1131000 | $0.1052000 |
| 2020-03-11 | $0.1102000 | $0.0990000 | $0.1109000 | $0.0953 |
| 2020-03-12 | $0.0990000 | $0.0536 | $0.0617 | $0.0483800 |
| 2020-03-13 | $0.0536 | $0.0621 | $0.0642 | $0.0524 |
| 2020-03-14 | $0.0621 | $0.0611 | $0.0618 | $0.0557 |
| 2020-03-15 | $0.0611 | $0.0615 | $0.0684 | $0.0607 |
| 2020-03-16 | $0.0615 | $0.0532 | $0.0585 | $0.0525 |
| 2020-03-17 | $0.0532 | $0.0571 | $0.0587 | $0.0550 |
| 2020-03-18 | $0.0571 | $0.0570 | $0.0584 | $0.0553 |
| 2020-03-19 | $0.0570 | $0.0657 | $0.0735 | $0.0646 |
| 2020-03-20 | $0.0657 | $0.0718 | $0.0805 | $0.0656 |
| 2020-03-21 | $0.0718 | $0.0730 | $0.0812 | $0.0715 |
| 2020-03-22 | $0.0730 | $0.0631 | $0.0688 | $0.0629 |
| 2020-03-23 | $0.0631 | $0.0699 | $0.0736 | $0.0692 |
| 2020-03-24 | $0.0699 | $0.0711 | $0.0737 | $0.0691 |
| 2020-03-25 | $0.0711 | $0.0695 | $0.0754 | $0.0688 |
| 2020-03-26 | $0.0695 | $0.0728 | $0.0749 | $0.0700 |
| 2020-03-27 | $0.0728 | $0.0719 | $0.0751 | $0.0682 |
| 2020-03-28 | $0.0719 | $0.0703 | $0.0708 | $0.0687 |
| 2020-03-29 | $0.0703 | $0.0654 | $0.0671 | $0.0652 |
| 2020-03-30 | $0.0654 | $0.0726 | $0.0743 | $0.0706 |
| 2020-03-31 | $0.0726 | $0.0741 | $0.0756 | $0.0719 |
| 2020-04-01 | $0.0741 | $0.0744 | $0.0772 | $0.0741 |
| 2020-04-02 | $0.0744 | $0.0779 | $0.0788 | $0.0730 |
| 2020-04-03 | $0.0779 | $0.0763 | $0.0784 | $0.0747 |
| 2020-04-04 | $0.0763 | $0.0788 | $0.0794 | $0.0769 |
| 2020-04-05 | $0.0788 | $0.0804 | $0.0831 | $0.0777 |
| 2020-04-06 | $0.0804 | $0.0878 | $0.0883 | $0.0844 |
| 2020-04-07 | $0.0878 | $0.0848 | $0.0879 | $0.0844 |
| 2020-04-08 | $0.0848 | $0.0878 | $0.0888 | $0.0861 |
| 2020-04-09 | $0.0878 | $0.0869 | $0.0881 | $0.0851 |
| 2020-04-10 | $0.0869 | $0.0796 | $0.0826 | $0.0780 |
| 2020-04-11 | $0.0796 | $0.0790 | $0.0813 | $0.0782 |
| 2020-04-12 | $0.0790 | $0.0790 | $0.0805 | $0.0785 |
| 2020-04-13 | $0.0790 | $0.0770 | $0.0788 | $0.0769 |
| 2020-04-14 | $0.0770 | $0.0779 | $0.0793 | $0.0771 |
| 2020-04-15 | $0.0779 | $0.0746 | $0.0755 | $0.0744 |
| 2020-04-16 | $0.0746 | $0.0786 | $0.0801 | $0.0780 |
| 2020-04-17 | $0.0786 | $0.0780 | $0.0784 | $0.0773 |
| 2020-04-18 | $0.0780 | $0.0814 | $0.0814 | $0.0792 |
| 2020-04-19 | $0.0814 | $0.0817 | $0.0835 | $0.0791 |
| 2020-04-20 | $0.0817 | $0.0830 | $0.0870 | $0.0783 |
| 2020-04-21 | $0.0830 | $0.0855 | $0.0864 | $0.0830 |
| 2020-04-22 | $0.0855 | $0.0917 | $0.0940 | $0.0887 |
| 2020-04-23 | $0.0917 | $0.1008000 | $0.1039000 | $0.0946 |
| 2020-04-24 | $0.1008000 | $0.1016000 | $0.1033000 | $0.0985 |
| 2020-04-25 | $0.1016000 | $0.1069000 | $0.1079000 | $0.1000000 |
| 2020-04-26 | $0.1069000 | $0.1121000 | $0.1194000 | $0.1091000 |
| 2020-04-27 | $0.1121000 | $0.1075000 | $0.1167000 | $0.1026000 |
| 2020-04-28 | $0.1075000 | $0.1090000 | $0.1101000 | $0.1051000 |
| 2020-04-29 | $0.1090000 | $0.1165000 | $0.1264000 | $0.1150000 |
| 2020-04-30 | $0.1165000 | $0.1205000 | $0.1239000 | $0.1097000 |
| 2020-05-01 | $0.1205000 | $0.1275000 | $0.1303000 | $0.1223000 |
| 2020-05-02 | $0.1275000 | $0.1397000 | $0.1447000 | $0.1288000 |
| 2020-05-03 | $0.1397000 | $0.1442000 | $0.1458000 | $0.1331000 |
| 2020-05-04 | $0.1442000 | $0.1461000 | $0.1463000 | $0.1365000 |
| 2020-05-05 | $0.1461000 | $0.1555000 | $0.1604000 | $0.1472000 |
| 2020-05-06 | $0.1555000 | $0.1540000 | $0.1595000 | $0.1439000 |
| 2020-05-07 | $0.1540000 | $0.1639000 | $0.1737000 | $0.1542000 |
| 2020-05-08 | $0.1639000 | $0.1631000 | $0.1662000 | $0.1554000 |
| 2020-05-09 | $0.1631000 | $0.1574000 | $0.1637000 | $0.1558000 |
| 2020-05-10 | $0.1574000 | $0.1415000 | $0.1507000 | $0.1371000 |
| 2020-05-11 | $0.1415000 | $0.1470000 | $0.1483000 | $0.1327000 |
| 2020-05-12 | $0.1470000 | $0.1792000 | $0.1837000 | $0.1514000 |
| 2020-05-13 | $0.1792000 | $0.1725000 | $0.1922000 | $0.1711000 |
| 2020-05-14 | $0.1725000 | $0.1682000 | $0.1813000 | $0.1631000 |
| 2020-05-15 | $0.1682000 | $0.1922000 | $0.1953000 | $0.1597000 |
| 2020-05-16 | $0.1922000 | $0.1834000 | $0.1968000 | $0.1801000 |
| 2020-05-17 | $0.1834000 | $0.1918000 | $0.1987000 | $0.1856000 |
| 2020-05-18 | $0.1918000 | $0.1939000 | $0.1942000 | $0.1835000 |
| 2020-05-19 | $0.1939000 | $0.2183000 | $0.2356000 | $0.1893000 |
| 2020-05-20 | $0.2183000 | $0.2792000 | $0.2853000 | $0.2112000 |
| 2020-05-21 | $0.2792000 | $0.2631000 | $0.3141000 | $0.2402000 |
| 2020-05-22 | $0.2631000 | $0.2689000 | $0.2816000 | $0.2489000 |
| 2020-05-23 | $0.2689000 | $0.3023000 | $0.3073000 | $0.2598000 |
| 2020-05-24 | $0.3023000 | $0.3432000 | $0.3700000 | $0.2865000 |
| 2020-05-25 | $0.3432000 | $0.3532000 | $0.3821000 | $0.3369000 |
| 2020-05-26 | $0.3532000 | $0.4115000 | $0.4680000 | $0.3464000 |
| 2020-05-27 | $0.4115000 | $0.3403000 | $0.5815000 | $0.3176000 |
| 2020-05-28 | $0.3403000 | $0.3148000 | $0.3758000 | $0.2999000 |
| 2020-05-29 | $0.3148000 | $0.3107000 | $0.3327000 | $0.2940000 |
| 2020-05-30 | $0.3107000 | $0.2879000 | $0.3200000 | $0.2851000 |
| 2020-05-31 | $0.2879000 | $0.2473000 | $0.2844000 | $0.2424000 |
| 2020-06-01 | $0.2473000 | $0.2701000 | $0.3134000 | $0.2645000 |
| 2020-06-02 | $0.2701000 | $0.2549000 | $0.2664000 | $0.2448000 |
| 2020-06-03 | $0.2549000 | $0.2762000 | $0.2824000 | $0.2553000 |
| 2020-06-04 | $0.2762000 | $0.2841000 | $0.2986000 | $0.2745000 |
| 2020-06-05 | $0.2841000 | $0.2812000 | $0.2969000 | $0.2761000 |
| 2020-06-06 | $0.2812000 | $0.2702000 | $0.2832000 | $0.2702000 |
| 2020-06-07 | $0.2702000 | $0.2650000 | $0.2732000 | $0.2587000 |
| 2020-06-08 | $0.2650000 | $0.2552000 | $0.2666000 | $0.2537000 |
| 2020-06-09 | $0.2552000 | $0.2531000 | $0.2599000 | $0.2504000 |
| 2020-06-10 | $0.2531000 | $0.2394000 | $0.2561000 | $0.2368000 |
| 2020-06-11 | $0.2394000 | $0.2045000 | $0.2335000 | $0.2041000 |
| 2020-06-12 | $0.2045000 | $0.2514000 | $0.2598000 | $0.2049000 |
| 2020-06-13 | $0.2514000 | $0.2522000 | $0.2712000 | $0.2477000 |
| 2020-06-14 | $0.2522000 | $0.2313000 | $0.2485000 | $0.2288000 |
| 2020-06-15 | $0.2313000 | $0.2353000 | $0.2399000 | $0.2201000 |
| 2020-06-16 | $0.2353000 | $0.2344000 | $0.2378000 | $0.2272000 |
| 2020-06-17 | $0.2344000 | $0.2349000 | $0.2369000 | $0.2290000 |
| 2020-06-18 | $0.2349000 | $0.2222000 | $0.2329000 | $0.2195000 |
| 2020-06-19 | $0.2222000 | $0.2234000 | $0.2328000 | $0.2204000 |
| 2020-06-20 | $0.2234000 | $0.2216000 | $0.2271000 | $0.2201000 |
| 2020-06-21 | $0.2216000 | $0.2206000 | $0.2241000 | $0.2196000 |
| 2020-06-22 | $0.2206000 | $0.2422000 | $0.2648000 | $0.2279000 |
| 2020-06-23 | $0.2422000 | $0.2571000 | $0.2579000 | $0.2388000 |
| 2020-06-24 | $0.2571000 | $0.2450000 | $0.2535000 | $0.2367000 |
| 2020-06-25 | $0.2450000 | $0.2362000 | $0.2447000 | $0.2331000 |
| 2020-06-26 | $0.2362000 | $0.2312000 | $0.2342000 | $0.2268000 |
| 2020-06-27 | $0.2312000 | $0.2103000 | $0.2297000 | $0.2060000 |
| 2020-06-28 | $0.2103000 | $0.2241000 | $0.2245000 | $0.2119000 |
| 2020-06-29 | $0.2241000 | $0.2258000 | $0.2288000 | $0.2208000 |
| 2020-06-30 | $0.2258000 | $0.2217000 | $0.2269000 | $0.2200000 |
| 2020-07-01 | $0.2217000 | $0.2217000 | $0.2259000 | $0.2190000 |
| 2020-07-02 | $0.2217000 | $0.2193000 | $0.2217000 | $0.2164000 |
| 2020-07-03 | $0.2193000 | $0.2166000 | $0.2189000 | $0.2146000 |
| 2020-07-04 | $0.2166000 | $0.2231000 | $0.2238000 | $0.2158000 |
| 2020-07-05 | $0.2231000 | $0.2166000 | $0.2216000 | $0.2148000 |
| 2020-07-06 | $0.2166000 | $0.2301000 | $0.2348000 | $0.2211000 |
| 2020-07-07 | $0.2301000 | $0.2577000 | $0.2580000 | $0.2268000 |
| 2020-07-08 | $0.2577000 | $0.2513000 | $0.2685000 | $0.2460000 |
| 2020-07-09 | $0.2513000 | $0.2410000 | $0.2464000 | $0.2361000 |
| 2020-07-10 | $0.2410000 | $0.2430000 | $0.2441000 | $0.2348000 |
| 2020-07-11 | $0.2430000 | $0.2537000 | $0.2575000 | $0.2414000 |
| 2020-07-12 | $0.2537000 | $0.2801000 | $0.2850000 | $0.2554000 |
| 2020-07-13 | $0.2801000 | $0.2453000 | $0.2783000 | $0.2227000 |
| 2020-07-14 | $0.2453000 | $0.2414000 | $0.2546000 | $0.2356000 |
| 2020-07-15 | $0.2414000 | $0.2374000 | $0.2407000 | $0.2320000 |
| 2020-07-16 | $0.2374000 | $0.2349000 | $0.2425000 | $0.2227000 |
| 2020-07-17 | $0.2349000 | $0.2409000 | $0.2453000 | $0.2311000 |
| 2020-07-18 | $0.2409000 | $0.2489000 | $0.2517000 | $0.2381000 |
| 2020-07-19 | $0.2489000 | $0.2414000 | $0.2519000 | $0.2379000 |
| 2020-07-20 | $0.2414000 | $0.2363000 | $0.2423000 | $0.2323000 |
| 2020-07-21 | $0.2363000 | $0.2402000 | $0.2440000 | $0.2363000 |
| 2020-07-22 | $0.2402000 | $0.2564000 | $0.2593000 | $0.2432000 |
| 2020-07-23 | $0.2564000 | $0.2590000 | $0.2677000 | $0.2557000 |
| 2020-07-24 | $0.2590000 | $0.2514000 | $0.2576000 | $0.2467000 |
| 2020-07-25 | $0.2514000 | $0.2591000 | $0.2665000 | $0.2543000 |
| 2020-07-26 | $0.2591000 | $0.2514000 | $0.2679000 | $0.2470000 |
| 2020-07-27 | $0.2514000 | $0.2422000 | $0.2793000 | $0.2318000 |
| 2020-07-28 | $0.2422000 | $0.2515000 | $0.2517000 | $0.2348000 |
| 2020-07-29 | $0.2515000 | $0.2479000 | $0.2640000 | $0.2436000 |
| 2020-07-30 | $0.2479000 | $0.2582000 | $0.2604000 | $0.2478000 |
| 2020-07-31 | $0.2582000 | $0.2701000 | $0.2754000 | $0.2523000 |
| 2020-08-01 | $0.2701000 | $0.3165000 | $0.3273000 | $0.2694000 |
| 2020-08-02 | $0.3165000 | $0.2797000 | $0.2995000 | $0.2626000 |
| 2020-08-03 | $0.2797000 | $0.2876000 | $0.3001000 | $0.2833000 |
| 2020-08-04 | $0.2876000 | $0.3317000 | $0.3373000 | $0.2856000 |
| 2020-08-05 | $0.3317000 | $0.3138000 | $0.3578000 | $0.3080000 |
| 2020-08-06 | $0.3138000 | $0.3179000 | $0.3237000 | $0.3089000 |
| 2020-08-07 | $0.3179000 | $0.3081000 | $0.3191000 | $0.2969000 |
| 2020-08-08 | $0.3081000 | $0.3299000 | $0.3363000 | $0.3090000 |
| 2020-08-09 | $0.3299000 | $0.3216000 | $0.3364000 | $0.3132000 |
| 2020-08-10 | $0.3216000 | $0.3730000 | $0.3944000 | $0.3120000 |
| 2020-08-11 | $0.3730000 | $0.3557000 | $0.3808000 | $0.3316000 |
| 2020-08-12 | $0.3557000 | $0.4046000 | $0.4047000 | $0.3390000 |
| 2020-08-13 | $0.4046000 | $0.3960000 | $0.4319000 | $0.3741000 |
| 2020-08-14 | $0.3960000 | $0.4014000 | $0.4163000 | $0.3821000 |
| 2020-08-15 | $0.4014000 | $0.3844000 | $0.4069000 | $0.3781000 |
| 2020-08-16 | $0.3844000 | $0.3966000 | $0.3991000 | $0.3753000 |
| 2020-08-17 | $0.3966000 | $0.3875000 | $0.4241000 | $0.3772000 |
| 2020-08-18 | $0.3875000 | $0.4357000 | $0.4540000 | $0.3704000 |
| 2020-08-19 | $0.4357000 | $0.4049000 | $0.4548000 | $0.3973000 |
| 2020-08-20 | $0.4049000 | $0.4561000 | $0.4584000 | $0.4076000 |
| 2020-08-21 | $0.4561000 | $0.4201000 | $0.4692000 | $0.4077000 |
| 2020-08-22 | $0.4201000 | $0.4495000 | $0.4547000 | $0.4101000 |
| 2020-08-23 | $0.4495000 | $0.4846000 | $0.4915000 | $0.4463000 |
| 2020-08-24 | $0.4846000 | $0.5531000 | $0.5876000 | $0.4772000 |
| 2020-08-25 | $0.5531000 | $0.5073000 | $0.5359000 | $0.4729000 |
| 2020-08-26 | $0.5073000 | $0.4962000 | $0.5537000 | $0.4908000 |
| 2020-08-27 | $0.4962000 | $0.4494000 | $0.4934000 | $0.4307000 |
| 2020-08-28 | $0.4494000 | $0.4756000 | $0.4964000 | $0.4416000 |
| 2020-08-29 | $0.4756000 | $0.5054000 | $0.5197000 | $0.4652000 |
| 2020-08-30 | $0.5054000 | $0.4981000 | $0.5494000 | $0.4976000 |
| 2020-08-31 | $0.4981000 | $0.4768000 | $0.5119000 | $0.4766000 |
| 2020-09-01 | $0.4768000 | $0.4882000 | $0.5132000 | $0.4749000 |
| 2020-09-02 | $0.4882000 | $0.4753000 | $0.4900000 | $0.4538000 |
| 2020-09-03 | $0.4753000 | $0.4078000 | $0.4307000 | $0.3952000 |
| 2020-09-04 | $0.4078000 | $0.4249000 | $0.4257000 | $0.3834000 |
| 2020-09-05 | $0.4249000 | $0.3943000 | $0.4433000 | $0.3776000 |
| 2020-09-06 | $0.3943000 | $0.4269000 | $0.4297000 | $0.3850000 |
| 2020-09-07 | $0.4269000 | $0.4162000 | $0.4380000 | $0.4006000 |
| 2020-09-08 | $0.4162000 | $0.3986000 | $0.4282000 | $0.3968000 |
| 2020-09-09 | $0.3986000 | $0.4773000 | $0.4881000 | $0.4025000 |
| 2020-09-10 | $0.4773000 | $0.4878000 | $0.5053000 | $0.4723000 |
| 2020-09-11 | $0.4878000 | $0.5015000 | $0.5029000 | $0.4641000 |
| 2020-09-12 | $0.5015000 | $0.5488000 | $0.5494000 | $0.5035000 |
| 2020-09-13 | $0.5488000 | $0.5420000 | $0.5439000 | $0.4960000 |
| 2020-09-14 | $0.5420000 | $0.5293000 | $0.5835000 | $0.5244000 |
| 2020-09-15 | $0.5293000 | $0.5358000 | $0.5650000 | $0.5277000 |
| 2020-09-16 | $0.5358000 | $0.5273000 | $0.5462000 | $0.5025000 |
| 2020-09-17 | $0.5273000 | $0.5595000 | $0.5608000 | $0.5107000 |
| 2020-09-18 | $0.5595000 | $0.5764000 | $0.5981000 | $0.5409000 |
| 2020-09-19 | $0.5764000 | $0.5791000 | $0.6134000 | $0.5644000 |
| 2020-09-20 | $0.5791000 | $0.5558000 | $0.5884000 | $0.5419000 |
| 2020-09-21 | $0.5558000 | $0.5703000 | $0.5796000 | $0.5202000 |
| 2020-09-22 | $0.5703000 | $0.5748000 | $0.5824000 | $0.5414000 |
| 2020-09-23 | $0.5748000 | $0.5544000 | $0.5777000 | $0.5381000 |
| 2020-09-24 | $0.5544000 | $0.6395000 | $0.6521000 | $0.5771000 |
| 2020-09-25 | $0.6395000 | $0.6653000 | $0.6934000 | $0.6305000 |
| 2020-09-26 | $0.6653000 | $0.6961000 | $0.7319000 | $0.6555000 |
| 2020-09-27 | $0.6961000 | $0.7492000 | $0.7549000 | $0.6755000 |
| 2020-09-28 | $0.7492000 | $0.7168000 | $0.7465000 | $0.6966000 |
| 2020-09-29 | $0.7168000 | $0.7786000 | $0.7821000 | $0.7198000 |
| 2020-09-30 | $0.7783000 | $0.7476000 | $0.8014000 | $0.7111000 |
| 2020-10-01 | $0.7476000 | $0.7282000 | $0.7440000 | $0.6812000 |
| 2020-10-02 | $0.7282000 | $0.6986000 | $0.7350000 | $0.6646000 |
| 2020-10-03 | $0.6986000 | $0.7516000 | $0.7753000 | $0.6884000 |
| 2020-10-04 | $0.7516000 | $0.7719000 | $0.8030000 | $0.7344000 |
| 2020-10-05 | $0.7719000 | $0.7449000 | $0.7829000 | $0.7421000 |
| 2020-10-06 | $0.7449000 | $0.6862000 | $0.7339000 | $0.6727000 |
| 2020-10-07 | $0.6862000 | $0.7384000 | $0.7536000 | $0.6666000 |
| 2020-10-08 | $0.7384000 | $0.7202000 | $0.7596000 | $0.7075000 |
| 2020-10-09 | $0.7202000 | $0.7161000 | $0.7459000 | $0.7075000 |
| 2020-10-10 | $0.7161000 | $0.7673000 | $0.7772000 | $0.7178000 |
| 2020-10-11 | $0.7673000 | $0.7438000 | $0.7776000 | $0.7285000 |
| 2020-10-12 | $0.7438000 | $0.7335000 | $0.7623000 | $0.7234000 |
| 2020-10-13 | $0.7335000 | $0.7549000 | $0.7651000 | $0.7231000 |
| 2020-10-14 | $0.7549000 | $0.7355000 | $0.7584000 | $0.7245000 |
| 2020-10-15 | $0.7355000 | $0.6890000 | $0.7406000 | $0.6809000 |
| 2020-10-16 | $0.6890000 | $0.6624000 | $0.7014000 | $0.6576000 |
| 2020-10-17 | $0.6624000 | $0.6250000 | $0.6648000 | $0.6164000 |
| 2020-10-18 | $0.6250000 | $0.6705000 | $0.6751000 | $0.6267000 |
| 2020-10-19 | $0.6705000 | $0.6322000 | $0.6891000 | $0.6288000 |
| 2020-10-20 | $0.6322000 | $0.5984000 | $0.6499000 | $0.5739000 |
| 2020-10-21 | $0.5984000 | $0.6383000 | $0.6603000 | $0.6103000 |
| 2020-10-22 | $0.6383000 | $0.6554000 | $0.6772000 | $0.6429000 |
| 2020-10-23 | $0.6554000 | $0.6552000 | $0.6554000 | $0.6552000 |
| 2020-10-24 | $0.6479000 | $0.7229000 | $0.7328000 | $0.6442000 |
| 2020-10-25 | $0.7217000 | $0.6964000 | $0.7251000 | $0.6918000 |
| 2020-10-26 | $0.6964000 | $0.6556000 | $0.7146000 | $0.6545000 |
| 2020-10-27 | $0.6556000 | $0.6569000 | $0.6983000 | $0.6404000 |
| 2020-10-28 | $0.6602000 | $0.6251000 | $0.6440000 | $0.6121000 |
| 2020-10-29 | $0.6251000 | $0.5937000 | $0.6428000 | $0.5853000 |
| 2020-10-30 | $0.5937000 | $0.6118000 | $0.6381000 | $0.5907000 |
| 2020-10-31 | $0.6118000 | $0.6125000 | $0.6125000 | $0.6118000 |
| 2020-11-01 | $0.6123000 | $0.6147000 | $0.6187000 | $0.5878000 |
| 2020-11-02 | $0.6147000 | $0.5909000 | $0.6350000 | $0.5884000 |
| 2020-11-03 | $0.5909000 | $0.5883000 | $0.6257000 | $0.5796000 |
| 2020-11-04 | $0.5883000 | $0.5881000 | $0.5883000 | $0.5881000 |
| 2020-11-05 | $0.5929000 | $0.6320000 | $0.6589000 | $0.6001000 |
| 2020-11-06 | $0.6320000 | $0.6309000 | $0.6320000 | $0.6309000 |
| 2020-11-07 | $0.6763000 | $0.6410000 | $0.6755000 | $0.6258000 |
| 2020-11-08 | $0.6407000 | $0.6648000 | $0.6826000 | $0.6580000 |
| 2020-11-09 | $0.6648000 | $0.6429000 | $0.6580000 | $0.6157000 |
| 2020-11-10 | $0.6418000 | $0.6417000 | $0.6579000 | $0.6323000 |
| 2020-11-11 | $0.6420000 | $0.6133000 | $0.6625000 | $0.6091000 |
| 2020-11-12 | $0.6158000 | $0.6162000 | $0.6162000 | $0.6157000 |
| 2020-11-13 | $0.6030000 | $0.6308000 | $0.6370000 | $0.6084000 |
| 2020-11-14 | $0.6309000 | $0.6140000 | $0.6228000 | $0.6048000 |
| 2020-11-15 | $0.6122000 | $0.6041000 | $0.6091000 | $0.5880000 |
| 2020-11-16 | $0.6041000 | $0.6213000 | $0.6412000 | $0.6130000 |
| 2020-11-17 | $0.6200000 | $0.6560000 | $0.6719000 | $0.6255000 |
| 2020-11-18 | $0.6576000 | $0.6568000 | $0.6578000 | $0.6564000 |
| 2020-11-19 | $0.6243000 | $0.6231000 | $0.6448000 | $0.6123000 |
| 2020-11-20 | $0.6234000 | $0.6415000 | $0.6874000 | $0.6298000 |
| 2020-11-21 | $0.6426000 | $0.7041000 | $0.7328000 | $0.6826000 |
| 2020-11-22 | $0.7041000 | $0.6494000 | $0.7170000 | $0.6372000 |
| 2020-11-23 | $0.6548000 | $0.6574000 | $0.6589000 | $0.6548000 |
| 2020-11-24 | $0.6664000 | $0.6894000 | $0.7268000 | $0.6587000 |
| 2020-11-25 | $0.6922000 | $0.6962000 | $0.7230000 | $0.6527000 |
| 2020-11-26 | $0.6930000 | $0.6186000 | $0.6471000 | $0.6005000 |
| 2020-11-27 | $0.6217000 | $0.6051000 | $0.6268000 | $0.5958000 |
| 2020-11-28 | $0.6070000 | $0.6251000 | $0.6391000 | $0.6138000 |
| 2020-11-29 | $0.6247000 | $0.6247000 | $0.6247000 | $0.6247000 |
| 2020-11-30 | $0.6192000 | $0.6418000 | $0.6602000 | $0.6265000 |
| 2020-12-01 | $0.6439000 | $0.6183000 | $0.6378000 | $0.5906000 |
| 2020-12-02 | $0.6144000 | $0.6322000 | $0.6580000 | $0.6197000 |
| 2020-12-03 | $0.6324000 | $0.6654000 | $0.6697000 | $0.6413000 |
| 2020-12-04 | $0.6646000 | $0.6729000 | $0.6901000 | $0.6140000 |
| 2020-12-05 | $0.6688000 | $0.6677000 | $0.6694000 | $0.6677000 |
| 2020-12-06 | $0.7392000 | $0.7009000 | $0.7454000 | $0.6925000 |
| 2020-12-07 | $0.7015000 | $0.6840000 | $0.6964000 | $0.6686000 |
| 2020-12-08 | $0.6832000 | $0.7472000 | $0.7594000 | $0.6382000 |
| 2020-12-09 | $0.7490000 | $0.7256000 | $0.8294000 | $0.7107000 |
| 2020-12-10 | $0.7254000 | $0.6884000 | $0.7477000 | $0.6833000 |
| 2020-12-11 | $0.6829000 | $0.6831000 | $0.6838000 | $0.6816000 |
| 2020-12-12 | $0.6829000 | $0.6950000 | $0.7330000 | $0.6933000 |
| 2020-12-13 | $0.6950000 | $0.7313000 | $0.7431000 | $0.7030000 |
| 2020-12-14 | $0.7313000 | $0.7534000 | $0.7757000 | $0.7218000 |
| 2020-12-15 | $0.7540000 | $0.7662000 | $0.7774000 | $0.7414000 |
| 2020-12-16 | $0.7659000 | $0.8559000 | $0.9006000 | $0.8113000 |
| 2020-12-17 | $0.8557000 | $0.8540000 | $0.8557000 | $0.8533000 |
| 2020-12-18 | $0.8162000 | $0.9108000 | $0.9304000 | $0.8210000 |
| 2020-12-19 | $0.9098000 | $0.9030000 | $0.9597000 | $0.8964000 |
| 2020-12-20 | $0.9018000 | $0.9149000 | $0.9308000 | $0.8682000 |
| 2020-12-21 | $0.9132000 | $0.9342000 | $0.9428000 | $0.8658000 |
| 2020-12-22 | $0.9302000 | $0.9254000 | $0.9304000 | $0.9254000 |
| 2020-12-24 | $1.07 | $1.19 | $1.23 | $1.06 |
| 2020-12-25 | $1.19 | $1.29 | $1.35 | $1.20 |
| 2020-12-26 | $1.29 | $1.67 | $1.71 | $1.28 |
| 2020-12-27 | $1.67 | $1.36 | $1.84 | $1.31 |
| 2020-12-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2020-12-30 | $1.44 | $1.60 | $1.64 | $1.44 |
| 2020-12-31 | $1.60 | $1.87 | $1.89 | $1.52 |
| 2021-01-01 | $1.87 | $1.97 | $2.27 | $1.79 |
| 2021-01-02 | $1.97 | $2.41 | $2.51 | $2.07 |
| 2021-01-03 | $2.41 | $2.40 | $2.41 | $2.40 |
| 2021-01-04 | $2.13 | $1.97 | $2.43 | $1.84 |
| 2021-01-05 | $1.97 | $2.15 | $2.61 | $1.97 |
| 2021-01-06 | $2.15 | $2.17 | $2.53 | $2.16 |
| 2021-01-07 | $2.18 | $2.00 | $2.21 | $1.93 |
| 2021-01-08 | $2.00 | $2.00 | $2.17 | $1.85 |
| 2021-01-09 | $2.00 | $1.99 | $2.00 | $1.99 |
| 2021-01-10 | $2.05 | $2.00 | $2.06 | $1.86 |
| 2021-01-11 | $1.98 | $1.82 | $1.93 | $1.68 |
| 2021-01-12 | $1.82 | $1.82 | $1.95 | $1.74 |
| 2021-01-13 | $1.82 | $2.10 | $2.27 | $1.96 |
| 2021-01-14 | $2.10 | $2.17 | $2.34 | $2.04 |
| 2021-01-15 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2021-01-16 | $2.06 | $2.06 | $2.23 | $2.04 |
| 2021-01-17 | $2.05 | $2.02 | $2.11 | $1.98 |
| 2021-01-18 | $2.02 | $2.05 | $2.15 | $2.01 |
| 2021-01-19 | $2.05 | $2.02 | $2.27 | $1.98 |
| 2021-01-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-01-21 | $2.04 | $1.75 | $1.76 | $1.64 |
| 2021-01-22 | $1.74 | $1.91 | $2.02 | $1.84 |
| 2021-01-23 | $1.91 | $1.92 | $1.97 | $1.90 |
| 2021-01-24 | $1.93 | $1.95 | $2.21 | $1.94 |
| 2021-01-25 | $1.95 | $2.08 | $2.12 | $1.76 |
| 2021-01-26 | $2.08 | $2.29 | $2.51 | $2.14 |
| 2021-01-27 | $2.29 | $1.98 | $2.18 | $1.94 |
| 2021-01-28 | $1.98 | $1.99 | $2.14 | $1.97 |
| 2021-01-29 | $1.99 | $2.06 | $2.20 | $2.00 |
| 2021-01-30 | $2.06 | $2.01 | $2.11 | $1.99 |
| 2021-01-31 | $2.01 | $1.92 | $2.38 | $1.90 |
| 2021-02-01 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2021-02-03 | $2.16 | $2.20 | $2.49 | $2.17 |
| 2021-02-04 | $2.20 | $2.13 | $2.18 | $2.05 |
| 2021-02-05 | $2.13 | $2.44 | $2.67 | $2.28 |
| 2021-02-06 | $2.44 | $2.28 | $2.39 | $2.23 |
| 2021-02-07 | $2.28 | $2.29 | $2.49 | $2.16 |
| 2021-02-08 | $2.29 | $2.91 | $3.08 | $2.49 |
| 2021-02-09 | $2.91 | $2.92 | $3.15 | $2.75 |
| 2021-02-10 | $2.92 | $2.84 | $2.98 | $2.70 |
| 2021-02-11 | $2.83 | $2.84 | $2.84 | $2.83 |
| 2021-02-13 | $2.99 | $3.36 | $3.46 | $2.94 |
| 2021-02-14 | $3.36 | $3.19 | $3.54 | $3.08 |
| 2021-02-15 | $3.19 | $3.40 | $3.75 | $3.15 |
| 2021-02-16 | $3.40 | $3.41 | $3.80 | $3.28 |
| 2021-02-17 | $3.40 | $3.41 | $3.41 | $3.40 |
| 2021-02-18 | $3.52 | $3.57 | $3.98 | $3.51 |
| 2021-02-19 | $3.57 | $3.71 | $3.83 | $3.57 |
| 2021-02-20 | $3.71 | $3.69 | $3.80 | $3.49 |
| 2021-02-21 | $3.69 | $3.57 | $3.79 | $3.52 |
| 2021-02-22 | $3.57 | $3.34 | $3.39 | $3.08 |
| 2021-02-23 | $3.34 | $3.01 | $3.19 | $2.85 |
| 2021-02-24 | $3.06 | $3.32 | $3.44 | $3.11 |
| 2021-02-25 | $3.32 | $3.00 | $3.10 | $2.88 |
| 2021-02-26 | $3.00 | $3.06 | $3.06 | $2.84 |
| 2021-02-27 | $3.06 | $3.16 | $3.21 | $3.00 |
| 2021-02-28 | $3.16 | $3.16 | $3.17 | $3.15 |
| 2021-03-02 | $3.29 | $3.72 | $3.80 | $3.09 |
| 2021-03-03 | $3.72 | $3.99 | $4.03 | $3.60 |
| 2021-03-04 | $3.99 | $4.45 | $4.57 | $3.80 |
| 2021-03-05 | $4.45 | $4.14 | $4.88 | $4.02 |
| 2021-03-06 | $4.13 | $4.13 | $4.14 | $4.12 |
| 2021-03-08 | $4.36 | $4.93 | $5.27 | $4.49 |
| 2021-03-09 | $4.93 | $5.36 | $5.63 | $5.00 |
| 2021-03-10 | $5.36 | $6.55 | $6.68 | $5.10 |
| 2021-03-11 | $6.55 | $7.04 | $8.14 | $6.36 |
| 2021-03-12 | $7.04 | $7.04 | $7.06 | $7.01 |
| 2021-03-14 | $6.83 | $7.35 | $7.61 | $6.41 |
| 2021-03-15 | $7.35 | $6.75 | $7.09 | $6.46 |
| 2021-03-16 | $6.76 | $7.01 | $7.68 | $6.68 |
| 2021-03-17 | $7.02 | $7.84 | $7.87 | $7.12 |
| 2021-03-18 | $7.84 | $7.90 | $7.91 | $7.84 |
| 2021-03-20 | $8.22 | $8.30 | $8.43 | $7.93 |
| 2021-03-21 | $8.30 | $9.62 | $9.71 | $8.19 |
| 2021-03-22 | $9.62 | $10.03 | $10.77 | $9.03 |
| 2021-03-23 | $10.03 | $12.85 | $14.04 | $9.95 |
| 2021-03-24 | $12.85 | $12.88 | $12.90 | $12.84 |
| 2021-03-25 | $11.25 | $13.15 | $13.24 | $10.67 |
| 2021-03-26 | $13.16 | $12.60 | $14.47 | $12.26 |
| 2021-03-27 | $12.57 | $11.82 | $12.73 | $11.76 |
| 2021-03-28 | $11.82 | $12.88 | $13.17 | $11.47 |
| 2021-03-29 | $12.87 | $12.89 | $12.89 | $12.86 |
| 2021-03-31 | $12.90 | $12.32 | $13.61 | $11.91 |
| 2021-04-01 | $12.30 | $11.49 | $12.75 | $11.34 |
| 2021-04-02 | $11.49 | $11.69 | $13.06 | $11.62 |
| 2021-04-03 | $11.69 | $11.39 | $12.04 | $10.96 |
| 2021-04-04 | $11.40 | $11.33 | $11.41 | $11.33 |
| 2021-04-05 | $11.80 | $11.62 | $12.05 | $11.57 |
| 2021-04-06 | $11.62 | $11.72 | $11.88 | $11.22 |
| 2021-04-07 | $11.73 | $12.32 | $13.43 | $10.94 |
| 2021-04-08 | $12.28 | $12.91 | $13.48 | $12.15 |
| 2021-04-09 | $12.91 | $12.63 | $13.13 | $12.31 |
| 2021-04-10 | $12.63 | $12.66 | $12.66 | $12.63 |
| 2021-04-11 | $12.38 | $12.18 | $12.58 | $12.07 |
| 2021-04-12 | $12.18 | $12.12 | $12.33 | $11.86 |
| 2021-04-13 | $12.12 | $12.19 | $12.19 | $12.12 |
| 2021-04-14 | $12.42 | $12.15 | $12.69 | $11.48 |
| 2021-04-15 | $12.15 | $12.20 | $12.23 | $12.14 |
| 2021-04-17 | $14.20 | $13.31 | $14.00 | $12.51 |
| 2021-04-18 | $13.30 | $11.77 | $12.63 | $10.01 |
| 2021-04-19 | $11.80 | $10.79 | $11.97 | $10.56 |
| 2021-04-20 | $10.81 | $11.77 | $12.07 | $10.36 |
| 2021-04-21 | $11.77 | $11.03 | $11.71 | $10.97 |
| 2021-04-22 | $11.03 | $11.04 | $11.05 | $11.02 |
| 2021-04-23 | $9.93 | $9.96 | $10.13 | $7.75 |
| 2021-04-24 | $10.01 | $8.68 | $9.50 | $8.52 |
| 2021-04-25 | $8.67 | $9.17 | $9.42 | $8.46 |
| 2021-04-26 | $9.17 | $10.77 | $11.41 | $9.85 |
| 2021-04-27 | $10.77 | $10.74 | $10.79 | $10.74 |
| 2021-04-29 | $11.06 | $10.91 | $11.40 | $10.66 |
| 2021-04-30 | $10.91 | $10.90 | $10.92 | $10.90 |
| 2021-05-01 | $11.19 | $11.49 | $12.16 | $11.41 |
| 2021-05-02 | $11.49 | $10.95 | $11.56 | $10.93 |
| 2021-05-03 | $10.96 | $10.95 | $10.97 | $10.94 |
| 2021-05-06 | $11.00 | $10.88 | $11.27 | $10.66 |
| 2021-05-07 | $10.89 | $11.58 | $12.73 | $10.79 |
| 2021-05-08 | $11.58 | $12.31 | $14.64 | $12.07 |
| 2021-05-09 | $12.32 | $12.33 | $12.34 | $12.32 |
| 2021-05-12 | $10.87 | $9.15 | $10.37 | $9.15 |
| 2021-05-13 | $9.17 | $9.78 | $9.84 | $8.96 |
| 2021-05-14 | $9.76 | $10.02 | $11.12 | $9.92 |
| 2021-05-15 | $10.01 | $10.01 | $10.02 | $10.00 |
| 2021-05-18 | $9.69 | $9.78 | $9.87 | $9.39 |
| 2021-05-19 | $9.78 | $5.90 | $8.45 | $4.76 |
| 2021-05-20 | $5.90 | $7.28 | $8.18 | $5.85 |
| 2021-05-21 | $7.28 | $7.29 | $7.30 | $7.27 |
| 2021-05-24 | $5.95 | $6.75 | $7.02 | $6.37 |
| 2021-05-25 | $6.75 | $6.90 | $7.08 | $6.20 |
| 2021-05-26 | $6.90 | $6.95 | $6.95 | $6.90 |
| 2021-05-29 | $6.57 | $6.33 | $6.63 | $6.09 |
| 2021-05-30 | $6.33 | $6.54 | $6.72 | $6.39 |
| 2021-05-31 | $6.52 | $7.12 | $7.12 | $6.53 |
| 2021-06-01 | $7.12 | $7.06 | $7.12 | $7.06 |
| 2021-06-04 | $9.57 | $8.89 | $12.94 | $8.46 |
| 2021-06-05 | $8.89 | $8.96 | $9.44 | $8.66 |
| 2021-06-06 | $8.96 | $8.84 | $9.47 | $8.67 |
| 2021-06-07 | $8.84 | $8.83 | $8.85 | $8.83 |
| 2021-06-10 | $9.39 | $8.72 | $9.39 | $8.51 |
| 2021-06-11 | $8.72 | $7.92 | $8.86 | $7.67 |
| 2021-06-12 | $7.95 | $7.82 | $8.04 | $7.48 |
| 2021-06-13 | $7.82 | $7.82 | $7.83 | $7.81 |
| 2021-06-16 | $8.92 | $8.97 | $8.97 | $8.36 |
| 2021-06-17 | $8.97 | $9.51 | $9.58 | $8.87 |
| 2021-06-18 | $9.51 | $9.01 | $9.54 | $8.60 |
| 2021-06-19 | $9.01 | $8.96 | $9.01 | $8.96 |
| 2021-06-22 | $6.52 | $6.45 | $7.16 | $5.91 |
| 2021-06-23 | $6.45 | $6.92 | $7.31 | $6.44 |
| 2021-06-24 | $6.92 | $6.91 | $6.94 | $6.91 |
| 2021-06-27 | $6.57 | $6.92 | $7.10 | $6.71 |
| 2021-06-28 | $6.92 | $6.92 | $6.94 | $6.91 |
| 2021-07-28 | $5.98 | $5.81 | $6.25 | $5.70 |
| 2021-07-29 | $5.81 | $5.80 | $5.81 | $5.78 |
| 2021-08-01 | $6.10 | $5.76 | $6.19 | $5.71 |
| 2021-08-02 | $5.76 | $5.83 | $6.00 | $5.73 |
| 2021-08-03 | $5.83 | $5.91 | $5.95 | $5.58 |
| 2021-08-04 | $5.91 | $5.92 | $5.93 | $5.90 |
| 2021-08-05 | $6.08 | $7.16 | $7.21 | $6.28 |
| 2021-08-06 | $7.16 | $7.09 | $7.16 | $7.08 |
| 2021-08-07 | $6.89 | $6.93 | $7.61 | $6.93 |
| 2021-08-08 | $6.93 | $6.41 | $6.73 | $6.37 |
| 2021-08-09 | $6.42 | $6.42 | $6.44 | $6.42 |
| 2021-08-13 | $6.77 | $7.16 | $7.48 | $7.07 |
| 2021-08-14 | $7.16 | $7.23 | $7.48 | $7.04 |
| 2021-08-15 | $7.23 | $7.47 | $7.69 | $7.27 |
| 2021-08-16 | $7.47 | $7.46 | $7.48 | $7.45 |
| 2021-08-19 | $6.84 | $7.16 | $7.36 | $7.08 |
| 2021-08-20 | $7.16 | $7.16 | $7.16 | $7.15 |
| 2021-08-21 | $7.28 | $7.27 | $7.56 | $7.08 |
| 2021-08-22 | $7.27 | $7.28 | $7.28 | $7.26 |
| 2021-08-24 | $7.84 | $7.07 | $7.83 | $7.00 |
| 2021-08-25 | $7.07 | $7.21 | $7.38 | $7.02 |
| 2021-08-26 | $7.21 | $6.53 | $6.94 | $6.42 |
| 2021-08-27 | $6.53 | $6.52 | $6.54 | $6.52 |
| 2021-08-31 | $6.59 | $6.67 | $7.04 | $6.58 |
| 2021-09-01 | $6.67 | $7.11 | $7.44 | $6.95 |
| 2021-09-02 | $7.11 | $7.11 | $7.12 | $7.10 |
| 2021-09-05 | $7.51 | $8.20 | $8.28 | $7.57 |
| 2021-09-06 | $8.20 | $9.23 | $9.61 | $7.91 |
| 2021-09-07 | $9.22 | $6.97 | $8.51 | $6.48 |
| 2021-09-08 | $7.00 | $7.04 | $7.06 | $7.00 |
| 2021-09-11 | $6.45 | $6.45 | $6.59 | $6.40 |
| 2021-09-12 | $6.45 | $6.59 | $8.53 | $6.50 |
| 2021-09-13 | $6.59 | $6.13 | $6.40 | $6.02 |
| 2021-09-14 | $6.13 | $6.13 | $6.14 | $6.12 |
| 2021-09-17 | $6.66 | $6.31 | $6.35 | $6.24 |
| 2021-09-18 | $6.31 | $6.37 | $6.46 | $6.30 |
| 2021-09-19 | $6.37 | $6.37 | $6.37 | $6.37 |
| 2021-09-22 | $5.00 | $5.57 | $5.77 | $5.49 |
| 2021-09-23 | $5.57 | $5.71 | $5.86 | $5.57 |
| 2021-09-24 | $5.71 | $5.17 | $5.34 | $5.14 |
| 2021-09-25 | $5.19 | $5.19 | $5.19 | $5.18 |
| 2021-09-27 | $5.10 | $4.95 | $5.04 | $4.87 |
| 2021-09-28 | $4.92 | $4.69 | $4.77 | $4.68 |
| 2021-09-29 | $4.69 | $4.82 | $4.93 | $4.74 |
| 2021-09-30 | $4.83 | $5.06 | $5.09 | $4.95 |
| 2021-10-01 | $5.05 | $5.05 | $5.05 | $5.04 |
| 2021-10-02 | $5.99 | $6.06 | $6.50 | $6.04 |
| 2021-10-03 | $6.06 | $6.12 | $6.18 | $6.00 |
| 2021-10-04 | $6.12 | $6.03 | $6.06 | $5.91 |
| 2021-10-05 | $6.03 | $6.73 | $6.97 | $6.22 |
| 2021-10-06 | $6.73 | $6.42 | $7.11 | $6.37 |
| 2021-10-07 | $6.43 | $6.42 | $6.43 | $6.41 |
| 2021-10-09 | $6.46 | $6.94 | $6.98 | $6.42 |
| 2021-10-10 | $6.94 | $6.33 | $6.71 | $6.26 |
| 2021-10-11 | $6.33 | $6.17 | $6.65 | $6.09 |
| 2021-10-12 | $6.17 | $5.91 | $6.08 | $5.77 |
| 2021-10-13 | $5.91 | $5.91 | $5.92 | $5.91 |
| 2021-10-14 | $6.09 | $6.07 | $6.46 | $6.01 |
| 2021-10-15 | $6.07 | $6.28 | $6.55 | $6.10 |
| 2021-10-16 | $6.27 | $6.27 | $6.28 | $6.27 |
| 2021-10-17 | $6.14 | $5.97 | $6.18 | $5.97 |
| 2021-10-18 | $5.97 | $5.86 | $6.02 | $5.80 |
| 2021-10-19 | $5.86 | $5.94 | $6.25 | $5.87 |
| 2021-10-20 | $5.94 | $5.95 | $5.95 | $5.94 |
| 2021-10-25 | $6.44 | $6.79 | $7.02 | $6.63 |
| 2021-10-26 | $6.79 | $7.02 | $7.31 | $6.62 |
| 2021-10-27 | $7.02 | $7.03 | $7.03 | $7.01 |
| 2021-10-30 | $6.98 | $8.21 | $8.62 | $6.75 |
| 2021-10-31 | $8.21 | $7.21 | $8.43 | $7.10 |
| 2021-11-01 | $7.22 | $7.22 | $7.24 | $7.21 |
| 2021-11-04 | $7.41 | $7.74 | $7.80 | $7.27 |
| 2021-11-05 | $7.74 | $7.58 | $8.06 | $7.56 |
| 2021-11-06 | $7.58 | $7.48 | $7.71 | $7.44 |
| 2021-11-07 | $7.48 | $7.45 | $7.64 | $7.40 |
| 2021-11-08 | $7.45 | $7.46 | $7.47 | $7.44 |
| 2021-11-10 | $7.91 | $7.36 | $7.85 | $6.70 |
| 2021-11-11 | $7.36 | $7.37 | $7.53 | $7.25 |
| 2021-11-12 | $7.37 | $7.18 | $7.34 | $6.99 |
| 2021-11-13 | $7.18 | $7.17 | $7.19 | $7.17 |
| 2021-11-16 | $6.79 | $6.26 | $6.41 | $6.09 |
| 2021-11-17 | $6.26 | $6.60 | $6.79 | $6.35 |
| 2021-11-18 | $6.60 | $5.97 | $6.25 | $5.90 |
| 2021-11-19 | $5.98 | $5.99 | $5.99 | $5.97 |
| 2021-11-21 | $6.72 | $7.11 | $7.11 | $6.46 |
| 2021-11-22 | $7.12 | $6.51 | $7.01 | $6.31 |
| 2021-11-23 | $6.51 | $6.88 | $6.98 | $6.51 |
| 2021-11-24 | $6.88 | $6.61 | $6.92 | $6.55 |
| 2021-11-25 | $6.62 | $6.62 | $6.63 | $6.61 |
| 2021-11-27 | $6.53 | $6.55 | $6.85 | $6.52 |
| 2021-11-28 | $6.55 | $6.62 | $6.89 | $6.50 |
| 2021-11-29 | $6.63 | $6.66 | $6.86 | $6.56 |
| 2021-11-30 | $6.66 | $6.64 | $6.98 | $6.60 |
| 2021-12-01 | $6.62 | $6.61 | $6.63 | $6.60 |
| 2021-12-02 | $6.53 | $6.37 | $6.43 | $6.24 |
| 2021-12-03 | $6.38 | $6.15 | $6.48 | $5.87 |
| 2021-12-04 | $6.15 | $5.14 | $6.03 | $4.27 |
| 2021-12-05 | $5.14 | $5.15 | $5.16 | $5.13 |
| 2021-12-08 | $4.69 | $4.92 | $5.11 | $4.70 |
| 2021-12-09 | $4.92 | $4.41 | $4.59 | $4.38 |
| 2021-12-10 | $4.41 | $4.27 | $4.37 | $4.18 |
| 2021-12-11 | $4.27 | $4.27 | $4.28 | $4.27 |
| 2021-12-13 | $4.43 | $3.91 | $4.13 | $3.87 |
| 2021-12-14 | $3.91 | $4.04 | $4.07 | $3.96 |
| 2021-12-15 | $4.04 | $4.39 | $4.41 | $4.19 |
| 2021-12-16 | $4.39 | $4.25 | $4.36 | $4.23 |
| 2021-12-17 | $4.25 | $4.25 | $4.26 | $4.24 |
| 2021-12-19 | $4.08 | $4.14 | $4.22 | $4.04 |
| 2021-12-20 | $4.14 | $3.99 | $4.15 | $3.99 |
| 2021-12-21 | $4.00 | $4.15 | $4.17 | $4.04 |
| 2021-12-22 | $4.15 | $4.44 | $4.58 | $4.11 |
| 2021-12-23 | $4.44 | $4.45 | $4.45 | $4.44 |
| 2021-12-26 | $5.02 | $5.49 | $5.53 | $4.96 |
| 2021-12-27 | $5.49 | $5.48 | $5.89 | $5.42 |
| 2021-12-28 | $5.48 | $5.47 | $5.48 | $5.47 |
| 2021-12-31 | $4.81 | $4.72 | $4.80 | $4.61 |
| 2022-01-01 | $4.70 | $4.94 | $4.98 | $4.82 |
| 2022-01-02 | $4.94 | $4.89 | $5.03 | $4.87 |
| 2022-01-03 | $4.88 | $4.88 | $4.89 | $4.88 |
| 2022-01-05 | $4.71 | $4.41 | $4.87 | $4.29 |
| 2022-01-06 | $4.41 | $4.38 | $4.39 | $4.16 |
| 2022-01-07 | $4.38 | $4.18 | $4.23 | $4.08 |
| 2022-01-08 | $4.19 | $3.97 | $4.15 | $3.90 |
| 2022-01-09 | $3.98 | $3.97 | $3.98 | $3.97 |
| 2022-01-11 | $3.85 | $4.10 | $4.12 | $3.90 |
| 2022-01-12 | $4.10 | $4.28 | $4.38 | $4.25 |
| 2022-01-13 | $4.28 | $3.98 | $4.16 | $3.95 |
| 2022-01-14 | $3.98 | $4.14 | $4.25 | $4.01 |
| 2022-01-15 | $4.14 | $4.15 | $4.15 | $4.14 |
| 2022-01-16 | $4.09 | $4.21 | $4.37 | $4.09 |
| 2022-01-17 | $4.21 | $3.96 | $4.04 | $3.90 |
| 2022-01-18 | $3.96 | $4.22 | $4.25 | $3.87 |
| 2022-01-19 | $4.22 | $4.33 | $4.43 | $4.12 |
| 2022-01-20 | $4.33 | $4.10 | $4.36 | $4.09 |
| 2022-01-21 | $4.10 | $4.11 | $4.12 | $4.09 |
| 2022-01-22 | $3.41 | $2.76 | $3.21 | $2.47 |
| 2022-01-23 | $2.76 | $2.79 | $2.98 | $2.77 |
| 2022-01-24 | $2.79 | $2.60 | $2.70 | $2.53 |
| 2022-01-25 | $2.60 | $2.60 | $2.71 | $2.59 |
| 2022-01-26 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2022-01-28 | $2.90 | $2.94 | $3.24 | $2.92 |
| 2022-01-29 | $2.94 | $2.99 | $3.09 | $2.96 |
| 2022-01-30 | $2.99 | $2.88 | $3.09 | $2.86 |
| 2022-01-31 | $2.88 | $2.94 | $2.98 | $2.88 |
| 2022-02-01 | $2.94 | $2.93 | $2.94 | $2.93 |
| 2022-02-04 | $2.80 | $3.06 | $3.14 | $2.99 |
| 2022-02-05 | $3.06 | $3.27 | $3.44 | $3.08 |
| 2022-02-06 | $3.27 | $3.51 | $3.68 | $3.32 |
| 2022-02-07 | $3.51 | $3.51 | $3.52 | $3.50 |
| 2022-02-10 | $3.44 | $4.06 | $4.12 | $3.21 |
| 2022-02-11 | $4.06 | $3.95 | $4.24 | $3.74 |
| 2022-02-12 | $3.95 | $3.90 | $4.20 | $3.77 |
| 2022-02-13 | $3.90 | $3.90 | $3.91 | $3.89 |
| 2022-02-16 | $3.86 | $3.90 | $4.07 | $3.77 |
| 2022-02-17 | $3.90 | $3.45 | $3.66 | $3.42 |
| 2022-02-18 | $3.45 | $3.30 | $3.40 | $3.27 |
| 2022-02-19 | $3.30 | $3.30 | $3.31 | $3.30 |
| 2022-02-21 | $2.96 | $2.68 | $2.97 | $2.66 |
| 2022-02-22 | $2.68 | $2.88 | $2.90 | $2.72 |
| 2022-02-23 | $2.88 | $2.69 | $2.84 | $2.66 |
| 2022-02-24 | $2.69 | $2.69 | $2.69 | $2.68 |
| 2022-02-27 | $2.83 | $2.75 | $2.85 | $2.61 |
| 2022-02-28 | $2.75 | $3.34 | $3.39 | $2.98 |
| 2022-03-01 | $3.35 | $3.28 | $3.47 | $3.23 |
| 2022-03-02 | $3.28 | $3.28 | $3.29 | $3.28 |
| 2022-03-05 | $2.82 | $2.88 | $2.92 | $2.80 |
| 2022-03-06 | $2.88 | $2.70 | $2.78 | $2.68 |
| 2022-03-07 | $2.70 | $2.72 | $2.74 | $2.60 |
| 2022-03-08 | $2.72 | $2.71 | $2.72 | $2.71 |
| 2022-03-11 | $2.87 | $2.78 | $2.96 | $2.77 |
| 2022-03-12 | $2.78 | $2.83 | $2.85 | $2.78 |
| 2022-03-13 | $2.83 | $2.69 | $2.80 | $2.69 |
| 2022-03-14 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2022-03-17 | $2.91 | $2.85 | $2.96 | $2.83 |
| 2022-03-18 | $2.85 | $2.92 | $3.00 | $2.89 |
| 2022-03-19 | $2.92 | $2.99 | $3.03 | $2.92 |
| 2022-03-20 | $2.99 | $2.99 | $2.99 | $2.98 |
| 2022-03-22 | $2.93 | $3.07 | $3.14 | $2.95 |
| 2022-03-23 | $3.07 | $3.20 | $3.29 | $3.13 |
| 2022-03-24 | $3.20 | $3.29 | $3.35 | $3.23 |
| 2022-03-25 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2022-03-28 | $3.58 | $3.62 | $3.91 | $3.59 |
| 2022-03-29 | $3.62 | $3.90 | $4.03 | $3.69 |
| 2022-03-30 | $3.90 | $3.92 | $4.12 | $3.77 |
| 2022-03-31 | $3.92 | $3.91 | $3.92 | $3.91 |
| 2022-04-03 | $4.08 | $4.05 | $4.20 | $4.01 |
| 2022-04-04 | $4.05 | $3.84 | $4.05 | $3.73 |
| 2022-04-05 | $3.84 | $3.69 | $3.85 | $3.66 |
| 2022-04-06 | $3.69 | $3.69 | $3.70 | $3.69 |
| 2022-04-09 | $3.33 | $3.46 | $3.55 | $3.38 |
| 2022-04-10 | $3.46 | $3.33 | $3.46 | $3.33 |
| 2022-04-11 | $3.33 | $3.01 | $3.11 | $2.97 |
| 2022-04-12 | $3.01 | $3.01 | $3.02 | $3.00 |
| 2022-04-15 | $3.04 | $3.05 | $3.08 | $3.02 |
| 2022-04-16 | $3.05 | $3.06 | $3.10 | $3.01 |
| 2022-04-17 | $3.06 | $2.87 | $3.01 | $2.86 |
| 2022-04-18 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2022-04-20 | $3.15 | $3.09 | $3.16 | $3.05 |
| 2022-04-21 | $3.09 | $3.25 | $3.35 | $3.00 |
| 2022-04-22 | $3.25 | $3.13 | $3.43 | $3.12 |
| 2022-04-23 | $3.13 | $3.13 | $3.14 | $3.13 |
| 2022-04-26 | $3.03 | $2.73 | $2.91 | $2.71 |
| 2022-04-27 | $2.73 | $2.82 | $2.85 | $2.76 |
| 2022-04-28 | $2.82 | $2.77 | $2.87 | $2.73 |
| 2022-04-29 | $2.77 | $2.77 | $2.77 | $2.77 |
| 2022-05-02 | $2.35 | $2.31 | $2.39 | $2.29 |
| 2022-05-03 | $2.31 | $2.31 | $2.37 | $2.24 |
| 2022-05-04 | $2.31 | $2.60 | $2.61 | $2.40 |
| 2022-05-05 | $2.59 | $2.60 | $2.60 | $2.59 |
| 2022-05-08 | $2.11 | $2.09 | $2.12 | $2.00 |
| 2022-05-09 | $2.09 | $1.68 | $1.90 | $1.67 |
| 2022-05-10 | $1.68 | $1.78 | $1.87 | $1.71 |
| 2022-05-11 | $1.78 | $1.78 | $1.78 | $1.77 |
| 2022-05-14 | $1.40 | $1.43 | $1.51 | $1.29 |
| 2022-05-15 | $1.43 | $1.47 | $1.48 | $1.35 |
| 2022-05-16 | $1.47 | $1.34 | $1.39 | $1.32 |
| 2022-05-17 | $1.34 | $1.34 | $1.35 | $1.34 |
| 2022-05-20 | $1.28 | $1.22 | $1.27 | $1.20 |
| 2022-05-21 | $1.22 | $1.25 | $1.26 | $1.18 |
| 2022-05-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-05-25 | $1.28 | $1.23 | $1.25 | $1.20 |
| 2022-05-26 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2022-06-13 | $1.08 | $1.16 | $1.19 | $0.9129000 |
| 2022-06-14 | $1.15 | $1.14 | $1.16 | $1.14 |
| 2022-07-07 | $1.23 | $1.28 | $1.31 | $1.27 |
| 2022-07-08 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-07-12 | $1.14 | $1.09 | $1.11 | $1.07 |
| 2022-07-13 | $1.09 | $1.15 | $1.18 | $1.14 |
| 2022-07-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-10-21 | $0.9775000 | $0.9949000 | $0.9964000 | $0.9667000 |
| 2022-10-22 | $0.9949000 | $0.9978000 | $1.02 | $0.9923000 |
| 2022-10-23 | $0.9971000 | $0.9974000 | $0.9976000 | $0.9968000 |
| 2022-10-27 | $1.12 | $1.11 | $1.11 | $1.07 |
| 2022-10-28 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-11-01 | $1.17 | $1.20 | $1.21 | $1.15 |
| 2022-11-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-11-08 | $1.21 | $1.03 | $1.05 | $0.9781000 |
| 2022-11-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-13 | $0.8910000 | $0.8733000 | $0.8855000 | $0.8546000 |
| 2022-11-14 | $0.8733000 | $0.8960000 | $0.9075000 | $0.8641000 |
| 2022-11-15 | $0.8956000 | $0.8952000 | $0.8961000 | $0.8933000 |
| 2022-11-19 | $0.8985000 | $0.9002000 | $0.9047000 | $0.8884000 |
| 2022-11-20 | $0.9002000 | $0.8469000 | $0.8591000 | $0.8381000 |
| 2022-11-21 | $0.8466000 | $0.8456000 | $0.8474000 | $0.8450000 |
| 2022-11-30 | $0.9280000 | $0.9658000 | $1.11 | $0.9239000 |
| 2022-12-01 | $0.9658000 | $0.9247000 | $0.9658000 | $0.9231000 |
| 2022-12-02 | $0.9231000 | $0.9245000 | $0.9245000 | $0.9227000 |
| 2022-12-07 | $0.9022000 | $0.8780000 | $0.9048000 | $0.8572000 |
| 2022-12-08 | $0.8756000 | $0.8770000 | $0.8771000 | $0.8755000 |
| 2022-12-12 | $0.8446000 | $0.8277000 | $0.8536000 | $0.8264000 |
| 2022-12-13 | $0.8287000 | $0.8480000 | $0.8500000 | $0.7942000 |
| 2022-12-14 | $0.8488000 | $0.8477000 | $0.8491000 | $0.8471000 |
| 2022-12-18 | $0.7550000 | $0.7530000 | $0.7600000 | $0.7480000 |
| 2022-12-19 | $0.7530000 | $0.7350000 | $0.7591000 | $0.7232000 |
| 2022-12-20 | $0.7350000 | $0.7349000 | $0.7350000 | $0.7349000 |
| 2023-01-16 | $0.9230000 | $0.9190000 | $0.9560000 | $0.8849000 |
| 2023-01-17 | $0.9190000 | $0.9640000 | $0.9797000 | $0.9180000 |
| 2023-01-18 | $0.9632000 | $0.9644000 | $0.9677000 | $0.9612000 |
| 2023-02-14 | $1.04 | $1.08 | $1.08 | $1.06 |
| 2023-02-15 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-02-18 | $1.21 | $1.20 | $1.26 | $1.19 |
| 2023-02-19 | $1.20 | $1.20 | $1.20 | $1.20 |
News
İlgili Paralar
