WAXP
WAX Sıra 100
2,261,647,044 WAXP
Alım / Satım
Get Wallet
WAX
WAX Fiyat $0.28
$0.28
WAX 24h Vol
$32,229,684
$32,229,684
WAX Kripto Değeri $622,729,019
$622,729,019
24-Saat Hacmi
791 BTC 1 H
0.32 %
24 H
2.31 %
7 d
-5.32 %
Bugün WAX ABD doları cinsinden fiyat şu anda
0.2753
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000676
BTC. Toplamda 15,281 madeni para's şu anda piyasada dolaşıyor. WAX fiyatlar şu anda bir değişiklik yaşıyor 2.31 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.322 M US dollars WAX işlem görmüştür Kripto Değişimleri. Almak WAX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
WAX
Sembol
WAXP
Algoritma
N/A
BTC fiyat
0.00000676 BTC
BTC pazar
15,281 BTC
BTC 24h Vol
791 BTC
Toplam Madeni Paralar
2,261,647,044 WAXP
1h
0.32 %
24h
2.31 %
7d
-5.32 %
Web sitesi
N/A
Reddit
N/A
Share WAX Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-01-29 | $0.0263900 | $0.0268400 | $0.0268400 | $0.0260900 |
| 2020-01-30 | $0.0268400 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2020-01-31 | $0.0274600 | $0.0249400 | $0.0270000 | $0.0249400 |
| 2020-02-01 | $0.0249400 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2020-02-02 | $0.0250600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2020-02-03 | $0.0249200 | $0.0250800 | $0.0250800 | $0.0248000 |
| 2020-02-04 | $0.0250800 | $0.0262300 | $0.0266000 | $0.0247600 |
| 2020-02-05 | $0.0262300 | $0.0279700 | $0.0279700 | $0.0274900 |
| 2020-02-06 | $0.0279700 | $0.0287800 | $0.0287800 | $0.0279000 |
| 2020-02-07 | $0.0287800 | $0.0316800 | $0.0321700 | $0.0289300 |
| 2020-02-08 | $0.0316800 | $0.0312800 | $0.0319700 | $0.0310800 |
| 2020-02-09 | $0.0312800 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2020-02-10 | $0.0321000 | $0.0311500 | $0.0311500 | $0.0299700 |
| 2020-02-11 | $0.0311500 | $0.0314200 | $0.0359400 | $0.0314200 |
| 2020-02-12 | $0.0314200 | $0.0350800 | $0.0363200 | $0.0316600 |
| 2020-02-13 | $0.0350800 | $0.0307000 | $0.0406300 | $0.0300900 |
| 2020-02-14 | $0.0307000 | $0.0623 | $0.1013000 | $0.0302500 |
| 2020-02-15 | $0.0623 | $0.0622 | $0.1970000 | $0.0560 |
| 2020-02-16 | $0.0622 | $0.0590 | $0.0722 | $0.0523 |
| 2020-02-17 | $0.0590 | $0.0598 | $0.1078000 | $0.0564 |
| 2020-02-18 | $0.0598 | $0.0520 | $0.0743 | $0.0509 |
| 2020-02-19 | $0.0520 | $0.0486800 | $0.0586 | $0.0480100 |
| 2020-02-20 | $0.0486800 | $0.0453500 | $0.0487200 | $0.0429500 |
| 2020-02-21 | $0.0453500 | $0.0518 | $0.0562 | $0.0445100 |
| 2020-02-22 | $0.0518 | $0.0470000 | $0.0540 | $0.0461300 |
| 2020-02-23 | $0.0470000 | $0.0502 | $0.0539 | $0.0472900 |
| 2020-02-24 | $0.0502 | $0.0467700 | $0.0489000 | $0.0460000 |
| 2020-02-25 | $0.0467700 | $0.0395000 | $0.0450900 | $0.0388500 |
| 2020-02-26 | $0.0395000 | $0.0393100 | $0.0430900 | $0.0332400 |
| 2020-02-27 | $0.0393100 | $0.0488700 | $0.0492200 | $0.0359000 |
| 2020-02-28 | $0.0488700 | $0.0451700 | $0.0551 | $0.0415900 |
| 2020-02-29 | $0.0451700 | $0.0419600 | $0.0442700 | $0.0405100 |
| 2020-03-01 | $0.0419600 | $0.0426600 | $0.0438600 | $0.0407800 |
| 2020-03-02 | $0.0426600 | $0.0429000 | $0.0454900 | $0.0405000 |
| 2020-03-03 | $0.0429000 | $0.0454100 | $0.0486500 | $0.0416400 |
| 2020-03-04 | $0.0454100 | $0.0462400 | $0.0492200 | $0.0448300 |
| 2020-03-05 | $0.0462400 | $0.0478200 | $0.0481000 | $0.0456500 |
| 2020-03-06 | $0.0478200 | $0.0485500 | $0.0532 | $0.0451600 |
| 2020-03-07 | $0.0485500 | $0.0463000 | $0.0488800 | $0.0456800 |
| 2020-03-08 | $0.0463000 | $0.0390800 | $0.0427100 | $0.0390000 |
| 2020-03-09 | $0.0390800 | $0.0389300 | $0.0413900 | $0.0368600 |
| 2020-03-10 | $0.0389300 | $0.0412900 | $0.0423200 | $0.0377400 |
| 2020-03-11 | $0.0412900 | $0.0390100 | $0.0421900 | $0.0368700 |
| 2020-03-12 | $0.0390100 | $0.0190300 | $0.0242400 | $0.0176500 |
| 2020-03-13 | $0.0190300 | $0.0244500 | $0.0245000 | $0.0201600 |
| 2020-03-14 | $0.0244500 | $0.0309400 | $0.0322300 | $0.0224900 |
| 2020-03-15 | $0.0309400 | $0.0287700 | $0.0339100 | $0.0274800 |
| 2020-03-16 | $0.0287700 | $0.0349100 | $0.0350100 | $0.0250200 |
| 2020-03-17 | $0.0349100 | $0.0397700 | $0.0425400 | $0.0335700 |
| 2020-03-18 | $0.0397700 | $0.0364800 | $0.0457900 | $0.0331800 |
| 2020-03-19 | $0.0364800 | $0.0386600 | $0.0417500 | $0.0362400 |
| 2020-03-20 | $0.0386600 | $0.0355600 | $0.0394100 | $0.0344500 |
| 2020-03-21 | $0.0355600 | $0.0357500 | $0.0378500 | $0.0345700 |
| 2020-03-22 | $0.0357500 | $0.0307700 | $0.0338600 | $0.0306600 |
| 2020-03-23 | $0.0307700 | $0.0322600 | $0.0357700 | $0.0316100 |
| 2020-03-24 | $0.0322600 | $0.0322800 | $0.0338400 | $0.0309900 |
| 2020-03-25 | $0.0322800 | $0.0310600 | $0.0324000 | $0.0304600 |
| 2020-03-26 | $0.0310600 | $0.0314200 | $0.0319700 | $0.0307500 |
| 2020-03-27 | $0.0314200 | $0.0304500 | $0.0310800 | $0.0291100 |
| 2020-03-28 | $0.0304500 | $0.0290100 | $0.0303200 | $0.0285100 |
| 2020-03-29 | $0.0290100 | $0.0274700 | $0.0295300 | $0.0269400 |
| 2020-03-30 | $0.0274700 | $0.0295200 | $0.0313100 | $0.0290700 |
| 2020-03-31 | $0.0295200 | $0.0296100 | $0.0297400 | $0.0287800 |
| 2020-04-01 | $0.0296100 | $0.0300500 | $0.0312500 | $0.0299200 |
| 2020-04-02 | $0.0300500 | $0.0299400 | $0.0307600 | $0.0287800 |
| 2020-04-03 | $0.0299400 | $0.0298700 | $0.0302800 | $0.0288600 |
| 2020-04-04 | $0.0298700 | $0.0299800 | $0.0306700 | $0.0290900 |
| 2020-04-05 | $0.0299800 | $0.0296400 | $0.0297000 | $0.0289600 |
| 2020-04-06 | $0.0296400 | $0.0315200 | $0.0321800 | $0.0310100 |
| 2020-04-07 | $0.0315200 | $0.0308900 | $0.0311800 | $0.0299600 |
| 2020-04-08 | $0.0308900 | $0.0311600 | $0.0317500 | $0.0306500 |
| 2020-04-09 | $0.0311600 | $0.0308600 | $0.0321700 | $0.0299100 |
| 2020-04-10 | $0.0308600 | $0.0289500 | $0.0295000 | $0.0282600 |
| 2020-04-11 | $0.0289500 | $0.0289300 | $0.0292700 | $0.0285100 |
| 2020-04-12 | $0.0289300 | $0.0288300 | $0.0293100 | $0.0280700 |
| 2020-04-13 | $0.0288300 | $0.0285400 | $0.0295000 | $0.0281900 |
| 2020-04-14 | $0.0285400 | $0.0286900 | $0.0288900 | $0.0280700 |
| 2020-04-15 | $0.0286900 | $0.0281100 | $0.0282400 | $0.0274500 |
| 2020-04-16 | $0.0281100 | $0.0286000 | $0.0303800 | $0.0283200 |
| 2020-04-17 | $0.0286000 | $0.0279400 | $0.0283600 | $0.0274400 |
| 2020-04-18 | $0.0279400 | $0.0289100 | $0.0292800 | $0.0284000 |
| 2020-04-19 | $0.0289100 | $0.0279600 | $0.0286700 | $0.0276800 |
| 2020-04-20 | $0.0279600 | $0.0275800 | $0.0276400 | $0.0266200 |
| 2020-04-21 | $0.0275800 | $0.0272800 | $0.0277600 | $0.0270100 |
| 2020-04-22 | $0.0272800 | $0.0279700 | $0.0284700 | $0.0276900 |
| 2020-04-23 | $0.0279700 | $0.0286100 | $0.0294300 | $0.0280100 |
| 2020-04-24 | $0.0286100 | $0.0298100 | $0.0318400 | $0.0280100 |
| 2020-04-25 | $0.0298100 | $0.0295100 | $0.0302600 | $0.0289800 |
| 2020-04-26 | $0.0295100 | $0.0301100 | $0.0306500 | $0.0298800 |
| 2020-04-27 | $0.0301100 | $0.0311500 | $0.0316200 | $0.0299800 |
| 2020-04-28 | $0.0311500 | $0.0305800 | $0.0310400 | $0.0303400 |
| 2020-04-29 | $0.0305800 | $0.0325000 | $0.0347000 | $0.0318000 |
| 2020-04-30 | $0.0325000 | $0.0306600 | $0.0340300 | $0.0298000 |
| 2020-05-01 | $0.0306600 | $0.0341700 | $0.0392000 | $0.0308100 |
| 2020-05-02 | $0.0341700 | $0.0381700 | $0.0382600 | $0.0343100 |
| 2020-05-03 | $0.0381700 | $0.0348300 | $0.0378600 | $0.0342900 |
| 2020-05-04 | $0.0348300 | $0.0342800 | $0.0350800 | $0.0328600 |
| 2020-05-05 | $0.0342800 | $0.0336800 | $0.0354900 | $0.0330500 |
| 2020-05-06 | $0.0336800 | $0.0337800 | $0.0342300 | $0.0329500 |
| 2020-05-07 | $0.0337800 | $0.0340000 | $0.0369000 | $0.0335000 |
| 2020-05-08 | $0.0340000 | $0.0339400 | $0.0340300 | $0.0324700 |
| 2020-05-09 | $0.0339400 | $0.0358700 | $0.0361600 | $0.0329200 |
| 2020-05-10 | $0.0358700 | $0.0320600 | $0.0338000 | $0.0314500 |
| 2020-05-11 | $0.0320600 | $0.0308500 | $0.0317000 | $0.0294800 |
| 2020-05-12 | $0.0308500 | $0.0329900 | $0.0337000 | $0.0311400 |
| 2020-05-13 | $0.0329900 | $0.0323300 | $0.0348500 | $0.0318700 |
| 2020-05-14 | $0.0323300 | $0.0320200 | $0.0339800 | $0.0310400 |
| 2020-05-15 | $0.0320200 | $0.0302600 | $0.0309100 | $0.0292400 |
| 2020-05-16 | $0.0302600 | $0.0312600 | $0.0322000 | $0.0302300 |
| 2020-05-17 | $0.0312600 | $0.0317200 | $0.0325900 | $0.0311400 |
| 2020-05-18 | $0.0317200 | $0.0328600 | $0.0337400 | $0.0308200 |
| 2020-05-19 | $0.0328600 | $0.0337400 | $0.0339400 | $0.0325700 |
| 2020-05-20 | $0.0337400 | $0.0401300 | $0.0421300 | $0.0325200 |
| 2020-05-21 | $0.0401300 | $0.0464700 | $0.0496400 | $0.0356000 |
| 2020-05-22 | $0.0464700 | $0.0457600 | $0.0473200 | $0.0412700 |
| 2020-05-23 | $0.0457600 | $0.0443700 | $0.0463900 | $0.0423500 |
| 2020-05-24 | $0.0443700 | $0.0484700 | $0.0518 | $0.0419400 |
| 2020-05-25 | $0.0484700 | $0.0489600 | $0.0519 | $0.0465500 |
| 2020-05-26 | $0.0489600 | $0.0480300 | $0.0488200 | $0.0451100 |
| 2020-05-27 | $0.0480300 | $0.0463900 | $0.0501 | $0.0437200 |
| 2020-05-28 | $0.0463900 | $0.0453100 | $0.0485700 | $0.0451200 |
| 2020-05-29 | $0.0453100 | $0.0445800 | $0.0450500 | $0.0434500 |
| 2020-05-30 | $0.0445800 | $0.0486900 | $0.0523 | $0.0456900 |
| 2020-05-31 | $0.0486900 | $0.0468700 | $0.0503 | $0.0463100 |
| 2020-06-01 | $0.0468700 | $0.0480900 | $0.0516 | $0.0475800 |
| 2020-06-02 | $0.0480900 | $0.0450500 | $0.0466700 | $0.0442900 |
| 2020-06-03 | $0.0450500 | $0.0468800 | $0.0473600 | $0.0450400 |
| 2020-06-04 | $0.0468800 | $0.0731 | $0.0780 | $0.0465200 |
| 2020-06-05 | $0.0731 | $0.0800 | $0.0811 | $0.0661 |
| 2020-06-06 | $0.0800 | $0.0757 | $0.0814 | $0.0714 |
| 2020-06-07 | $0.0757 | $0.0818 | $0.0862 | $0.0713 |
| 2020-06-08 | $0.0818 | $0.0813 | $0.0856 | $0.0764 |
| 2020-06-09 | $0.0813 | $0.0779 | $0.0814 | $0.0746 |
| 2020-06-10 | $0.0779 | $0.0619 | $0.0884 | $0.0583 |
| 2020-06-11 | $0.0619 | $0.0494900 | $0.0586 | $0.0492100 |
| 2020-06-12 | $0.0494900 | $0.0565 | $0.0574 | $0.0504 |
| 2020-06-13 | $0.0565 | $0.0576 | $0.0594 | $0.0551 |
| 2020-06-14 | $0.0576 | $0.0547 | $0.0568 | $0.0537 |
| 2020-06-15 | $0.0547 | $0.0554 | $0.0565 | $0.0509 |
| 2020-06-16 | $0.0554 | $0.0562 | $0.0567 | $0.0544 |
| 2020-06-17 | $0.0562 | $0.0590 | $0.0592 | $0.0543 |
| 2020-06-18 | $0.0590 | $0.0561 | $0.0593 | $0.0554 |
| 2020-06-19 | $0.0561 | $0.0541 | $0.0556 | $0.0525 |
| 2020-06-20 | $0.0541 | $0.0542 | $0.0547 | $0.0534 |
| 2020-06-21 | $0.0542 | $0.0554 | $0.0557 | $0.0535 |
| 2020-06-22 | $0.0554 | $0.0590 | $0.0612 | $0.0564 |
| 2020-06-23 | $0.0590 | $0.0571 | $0.0586 | $0.0568 |
| 2020-06-24 | $0.0571 | $0.0543 | $0.0552 | $0.0528 |
| 2020-06-25 | $0.0543 | $0.0546 | $0.0573 | $0.0514 |
| 2020-06-26 | $0.0546 | $0.0520 | $0.0549 | $0.0515 |
| 2020-06-27 | $0.0520 | $0.0486400 | $0.0525 | $0.0484600 |
| 2020-06-28 | $0.0486400 | $0.0498000 | $0.0518 | $0.0462400 |
| 2020-06-29 | $0.0498000 | $0.0508 | $0.0527 | $0.0480500 |
| 2020-06-30 | $0.0508 | $0.0511 | $0.0525 | $0.0497900 |
| 2020-07-01 | $0.0511 | $0.0511 | $0.0529 | $0.0506 |
| 2020-07-02 | $0.0511 | $0.0537 | $0.0558 | $0.0499200 |
| 2020-07-03 | $0.0537 | $0.0578 | $0.0580 | $0.0524 |
| 2020-07-04 | $0.0578 | $0.0597 | $0.0609 | $0.0565 |
| 2020-07-05 | $0.0597 | $0.0569 | $0.0594 | $0.0562 |
| 2020-07-06 | $0.0569 | $0.0568 | $0.0598 | $0.0552 |
| 2020-07-07 | $0.0568 | $0.0569 | $0.0579 | $0.0552 |
| 2020-07-08 | $0.0569 | $0.0561 | $0.0582 | $0.0557 |
| 2020-07-09 | $0.0561 | $0.0542 | $0.0551 | $0.0531 |
| 2020-07-10 | $0.0542 | $0.0543 | $0.0549 | $0.0531 |
| 2020-07-11 | $0.0543 | $0.0545 | $0.0549 | $0.0534 |
| 2020-07-12 | $0.0545 | $0.0549 | $0.0553 | $0.0542 |
| 2020-07-13 | $0.0549 | $0.0551 | $0.0575 | $0.0538 |
| 2020-07-14 | $0.0551 | $0.0554 | $0.0565 | $0.0539 |
| 2020-07-15 | $0.0554 | $0.0585 | $0.0586 | $0.0548 |
| 2020-07-16 | $0.0585 | $0.0555 | $0.0582 | $0.0543 |
| 2020-07-17 | $0.0555 | $0.0542 | $0.0557 | $0.0539 |
| 2020-07-18 | $0.0542 | $0.0533 | $0.0543 | $0.0527 |
| 2020-07-19 | $0.0533 | $0.0538 | $0.0546 | $0.0533 |
| 2020-07-20 | $0.0538 | $0.0556 | $0.0639 | $0.0529 |
| 2020-07-21 | $0.0556 | $0.0547 | $0.0571 | $0.0535 |
| 2020-07-22 | $0.0547 | $0.0547 | $0.0566 | $0.0546 |
| 2020-07-23 | $0.0547 | $0.0544 | $0.0559 | $0.0539 |
| 2020-07-24 | $0.0544 | $0.0542 | $0.0543 | $0.0534 |
| 2020-07-25 | $0.0542 | $0.0538 | $0.0551 | $0.0532 |
| 2020-07-26 | $0.0538 | $0.0527 | $0.0553 | $0.0514 |
| 2020-07-27 | $0.0527 | $0.0491400 | $0.0585 | $0.0487000 |
| 2020-07-28 | $0.0491400 | $0.0512 | $0.0515 | $0.0477800 |
| 2020-07-29 | $0.0512 | $0.0526 | $0.0543 | $0.0515 |
| 2020-07-30 | $0.0526 | $0.0519 | $0.0538 | $0.0507 |
| 2020-07-31 | $0.0519 | $0.0511 | $0.0531 | $0.0505 |
| 2020-08-01 | $0.0511 | $0.0512 | $0.0539 | $0.0509 |
| 2020-08-02 | $0.0512 | $0.0484600 | $0.0490100 | $0.0464700 |
| 2020-08-03 | $0.0484600 | $0.0497700 | $0.0510 | $0.0486500 |
| 2020-08-04 | $0.0497700 | $0.0491400 | $0.0495900 | $0.0482500 |
| 2020-08-05 | $0.0491400 | $0.0491200 | $0.0517 | $0.0484200 |
| 2020-08-06 | $0.0491200 | $0.0490900 | $0.0496700 | $0.0485000 |
| 2020-08-07 | $0.0490900 | $0.0490800 | $0.0499000 | $0.0476900 |
| 2020-08-08 | $0.0490800 | $0.0510 | $0.0513 | $0.0488500 |
| 2020-08-09 | $0.0510 | $0.0532 | $0.0540 | $0.0504 |
| 2020-08-10 | $0.0532 | $0.0537 | $0.0543 | $0.0506 |
| 2020-08-11 | $0.0537 | $0.0522 | $0.0542 | $0.0507 |
| 2020-08-12 | $0.0522 | $0.0516 | $0.0532 | $0.0513 |
| 2020-08-13 | $0.0516 | $0.0522 | $0.0544 | $0.0519 |
| 2020-08-14 | $0.0522 | $0.0526 | $0.0532 | $0.0517 |
| 2020-08-15 | $0.0526 | $0.0523 | $0.0530 | $0.0517 |
| 2020-08-16 | $0.0523 | $0.0536 | $0.0538 | $0.0523 |
| 2020-08-17 | $0.0536 | $0.0565 | $0.0577 | $0.0544 |
| 2020-08-18 | $0.0565 | $0.0557 | $0.0558 | $0.0525 |
| 2020-08-19 | $0.0557 | $0.0518 | $0.0548 | $0.0510 |
| 2020-08-20 | $0.0518 | $0.0533 | $0.0534 | $0.0507 |
| 2020-08-21 | $0.0533 | $0.0519 | $0.0523 | $0.0503 |
| 2020-08-22 | $0.0519 | $0.0524 | $0.0535 | $0.0505 |
| 2020-08-23 | $0.0524 | $0.0515 | $0.0523 | $0.0510 |
| 2020-08-24 | $0.0515 | $0.0526 | $0.0533 | $0.0516 |
| 2020-08-25 | $0.0526 | $0.0498500 | $0.0512 | $0.0492900 |
| 2020-08-26 | $0.0498500 | $0.0509 | $0.0509 | $0.0494200 |
| 2020-08-27 | $0.0509 | $0.0474800 | $0.0504 | $0.0466800 |
| 2020-08-28 | $0.0474800 | $0.0492600 | $0.0493700 | $0.0472900 |
| 2020-08-29 | $0.0492600 | $0.0497100 | $0.0505 | $0.0482200 |
| 2020-08-30 | $0.0497100 | $0.0509 | $0.0513 | $0.0500 |
| 2020-08-31 | $0.0509 | $0.0493100 | $0.0507 | $0.0489600 |
| 2020-09-01 | $0.0493100 | $0.0489000 | $0.0509 | $0.0483000 |
| 2020-09-02 | $0.0489000 | $0.0466200 | $0.0478700 | $0.0451400 |
| 2020-09-03 | $0.0466200 | $0.0372400 | $0.0416100 | $0.0372400 |
| 2020-09-04 | $0.0372400 | $0.0388300 | $0.0411400 | $0.0376800 |
| 2020-09-05 | $0.0388300 | $0.0356900 | $0.0383300 | $0.0355900 |
| 2020-09-06 | $0.0356900 | $0.0362200 | $0.0365300 | $0.0340600 |
| 2020-09-07 | $0.0362200 | $0.0352900 | $0.0369500 | $0.0342500 |
| 2020-09-08 | $0.0352900 | $0.0355500 | $0.0359600 | $0.0340300 |
| 2020-09-09 | $0.0355500 | $0.0368200 | $0.0373400 | $0.0352900 |
| 2020-09-10 | $0.0368200 | $0.0427300 | $0.0431400 | $0.0367300 |
| 2020-09-11 | $0.0427300 | $0.0410700 | $0.0429500 | $0.0400300 |
| 2020-09-12 | $0.0410700 | $0.0420000 | $0.0430500 | $0.0410600 |
| 2020-09-13 | $0.0420000 | $0.0399900 | $0.0416400 | $0.0393700 |
| 2020-09-14 | $0.0399900 | $0.0399400 | $0.0413300 | $0.0397200 |
| 2020-09-15 | $0.0399400 | $0.0379700 | $0.0404500 | $0.0360300 |
| 2020-09-16 | $0.0379700 | $0.0368200 | $0.0389000 | $0.0360500 |
| 2020-09-17 | $0.0368200 | $0.0375400 | $0.0378700 | $0.0365600 |
| 2020-09-18 | $0.0375400 | $0.0381700 | $0.0391600 | $0.0373000 |
| 2020-09-19 | $0.0381700 | $0.0383500 | $0.0394600 | $0.0382400 |
| 2020-09-20 | $0.0383500 | $0.0379000 | $0.0383400 | $0.0371300 |
| 2020-09-21 | $0.0379000 | $0.0434400 | $0.0461500 | $0.0337500 |
| 2020-09-22 | $0.0434400 | $0.0415100 | $0.0469800 | $0.0378200 |
| 2020-09-23 | $0.0415100 | $0.0366500 | $0.0407500 | $0.0363500 |
| 2020-09-24 | $0.0366500 | $0.0383500 | $0.0393200 | $0.0378200 |
| 2020-09-25 | $0.0383500 | $0.0385000 | $0.0389300 | $0.0368900 |
| 2020-09-26 | $0.0385000 | $0.0389700 | $0.0393900 | $0.0376800 |
| 2020-09-27 | $0.0389700 | $0.0390300 | $0.0403200 | $0.0380600 |
| 2020-09-28 | $0.0390300 | $0.0386200 | $0.0393700 | $0.0361600 |
| 2020-09-29 | $0.0386200 | $0.0400000 | $0.0409800 | $0.0390300 |
| 2020-09-30 | $0.0400000 | $0.0408500 | $0.0413900 | $0.0394500 |
| 2020-10-01 | $0.0408500 | $0.0378200 | $0.0407900 | $0.0373900 |
| 2020-10-02 | $0.0378200 | $0.0367000 | $0.0383900 | $0.0364900 |
| 2020-10-03 | $0.0367000 | $0.0377800 | $0.0382000 | $0.0364000 |
| 2020-10-04 | $0.0377800 | $0.0373600 | $0.0384300 | $0.0370400 |
| 2020-10-05 | $0.0373600 | $0.0387500 | $0.0392900 | $0.0374600 |
| 2020-10-06 | $0.0387500 | $0.0368000 | $0.0416700 | $0.0365800 |
| 2020-10-07 | $0.0368000 | $0.0388500 | $0.0410900 | $0.0365000 |
| 2020-10-08 | $0.0388500 | $0.0387400 | $0.0388500 | $0.0387400 |
| 2020-10-09 | $0.0407700 | $0.0423600 | $0.0430200 | $0.0402500 |
| 2020-10-10 | $0.0423600 | $0.0411400 | $0.0438500 | $0.0396700 |
| 2020-10-11 | $0.0411700 | $0.0408100 | $0.0416300 | $0.0400600 |
| 2020-10-12 | $0.0406100 | $0.0405000 | $0.0415400 | $0.0399300 |
| 2020-10-13 | $0.0405000 | $0.0402200 | $0.0405700 | $0.0390800 |
| 2020-10-14 | $0.0402200 | $0.0394300 | $0.0421700 | $0.0392000 |
| 2020-10-15 | $0.0390800 | $0.0392900 | $0.0407700 | $0.0385400 |
| 2020-10-16 | $0.0392900 | $0.0380200 | $0.0387500 | $0.0370300 |
| 2020-10-17 | $0.0380200 | $0.0390600 | $0.0391000 | $0.0379600 |
| 2020-10-18 | $0.0390600 | $0.0386000 | $0.0402300 | $0.0382200 |
| 2020-10-19 | $0.0386000 | $0.0386600 | $0.0390800 | $0.0379400 |
| 2020-10-20 | $0.0385600 | $0.0370800 | $0.0393400 | $0.0369600 |
| 2020-10-21 | $0.0370800 | $0.0379300 | $0.0402300 | $0.0371600 |
| 2020-10-22 | $0.0379300 | $0.0378000 | $0.0385800 | $0.0371500 |
| 2020-10-23 | $0.0377100 | $0.0380900 | $0.0385000 | $0.0364500 |
| 2020-10-24 | $0.0381600 | $0.0392500 | $0.0401700 | $0.0387200 |
| 2020-10-25 | $0.0392500 | $0.0380800 | $0.0391200 | $0.0369100 |
| 2020-10-26 | $0.0380800 | $0.0379400 | $0.0380800 | $0.0379400 |
| 2020-10-28 | $0.0378000 | $0.0354700 | $0.0372000 | $0.0349400 |
| 2020-10-29 | $0.0353700 | $0.0352700 | $0.0360400 | $0.0345300 |
| 2020-10-30 | $0.0352700 | $0.0344800 | $0.0352100 | $0.0333500 |
| 2020-10-31 | $0.0344800 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2020-11-01 | $0.0346900 | $0.0344400 | $0.0391200 | $0.0341000 |
| 2020-11-02 | $0.0342700 | $0.0331100 | $0.0343400 | $0.0325700 |
| 2020-11-03 | $0.0331100 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2020-11-07 | $0.0348200 | $0.0330900 | $0.0352900 | $0.0322500 |
| 2020-11-08 | $0.0330900 | $0.0339900 | $0.0344000 | $0.0330900 |
| 2020-11-09 | $0.0339900 | $0.0350600 | $0.0350600 | $0.0337400 |
| 2020-11-10 | $0.0350600 | $0.0371000 | $0.0376400 | $0.0349200 |
| 2020-11-11 | $0.0371000 | $0.0375800 | $0.0377700 | $0.0366900 |
| 2020-11-12 | $0.0376200 | $0.0376200 | $0.0376200 | $0.0376100 |
| 2020-11-13 | $0.0370800 | $0.0376400 | $0.0389900 | $0.0367500 |
| 2020-11-14 | $0.0376400 | $0.0368000 | $0.0377500 | $0.0360100 |
| 2020-11-15 | $0.0368000 | $0.0361400 | $0.0368000 | $0.0359300 |
| 2020-11-16 | $0.0361400 | $0.0357100 | $0.0363600 | $0.0352400 |
| 2020-11-17 | $0.0357100 | $0.0359800 | $0.0363400 | $0.0352900 |
| 2020-11-18 | $0.0362300 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2020-11-19 | $0.0334900 | $0.0330000 | $0.0335900 | $0.0325000 |
| 2020-11-20 | $0.0330000 | $0.0338900 | $0.0339900 | $0.0326400 |
| 2020-11-21 | $0.0338900 | $0.0350300 | $0.0351300 | $0.0335400 |
| 2020-11-22 | $0.0350300 | $0.0349200 | $0.0356100 | $0.0338400 |
| 2020-11-23 | $0.0347000 | $0.0348900 | $0.0348900 | $0.0347000 |
| 2020-11-24 | $0.0358200 | $0.0405700 | $0.0413700 | $0.0349200 |
| 2020-11-25 | $0.0405700 | $0.0410000 | $0.0440000 | $0.0394300 |
| 2020-11-26 | $0.0410000 | $0.0363100 | $0.0432000 | $0.0345600 |
| 2020-11-27 | $0.0363100 | $0.0359300 | $0.0373000 | $0.0348200 |
| 2020-11-28 | $0.0359300 | $0.0367500 | $0.0370200 | $0.0353900 |
| 2020-11-29 | $0.0366200 | $0.0371100 | $0.0371100 | $0.0366200 |
| 2020-11-30 | $0.0368600 | $0.0380000 | $0.0380000 | $0.0362000 |
| 2020-12-01 | $0.0380000 | $0.0382600 | $0.0391900 | $0.0362500 |
| 2020-12-02 | $0.0382600 | $0.0413000 | $0.0414900 | $0.0380100 |
| 2020-12-03 | $0.0413000 | $0.0410600 | $0.0420000 | $0.0400200 |
| 2020-12-04 | $0.0410600 | $0.0377500 | $0.0414300 | $0.0377500 |
| 2020-12-05 | $0.0374200 | $0.0407400 | $0.0412200 | $0.0374200 |
| 2020-12-06 | $0.0403200 | $0.0394100 | $0.0405100 | $0.0387300 |
| 2020-12-07 | $0.0394100 | $0.0403900 | $0.0406300 | $0.0389400 |
| 2020-12-08 | $0.0403900 | $0.0393700 | $0.0411200 | $0.0391300 |
| 2020-12-09 | $0.0393700 | $0.0382100 | $0.0393700 | $0.0369100 |
| 2020-12-10 | $0.0382100 | $0.0383800 | $0.0390200 | $0.0377900 |
| 2020-12-11 | $0.0386400 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2020-12-12 | $0.0372500 | $0.0384900 | $0.0389000 | $0.0371900 |
| 2020-12-13 | $0.0384900 | $0.0388400 | $0.0408100 | $0.0380900 |
| 2020-12-14 | $0.0388400 | $0.0397300 | $0.0402000 | $0.0384400 |
| 2020-12-15 | $0.0397300 | $0.0398600 | $0.0405000 | $0.0391900 |
| 2020-12-16 | $0.0398600 | $0.0403000 | $0.0403000 | $0.0388200 |
| 2020-12-17 | $0.0403900 | $0.0403900 | $0.0406100 | $0.0403900 |
| 2020-12-18 | $0.0394900 | $0.0403900 | $0.0405300 | $0.0391200 |
| 2020-12-19 | $0.0403900 | $0.0446500 | $0.0448500 | $0.0400200 |
| 2020-12-20 | $0.0446500 | $0.0446500 | $0.0469700 | $0.0420500 |
| 2020-12-21 | $0.0446500 | $0.0428000 | $0.0480600 | $0.0402000 |
| 2020-12-22 | $0.0425800 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2020-12-24 | $0.0339400 | $0.0357700 | $0.0400000 | $0.0314900 |
| 2020-12-25 | $0.0357700 | $0.0359300 | $0.0369700 | $0.0351300 |
| 2020-12-26 | $0.0359300 | $0.0355200 | $0.0359500 | $0.0350600 |
| 2020-12-27 | $0.0355200 | $0.0364700 | $0.0370400 | $0.0351700 |
| 2020-12-28 | $0.0365200 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2020-12-30 | $0.0358400 | $0.0350300 | $0.0359100 | $0.0341300 |
| 2020-12-31 | $0.0350300 | $0.0359100 | $0.0373600 | $0.0345900 |
| 2021-01-01 | $0.0359100 | $0.0364400 | $0.0366600 | $0.0352000 |
| 2021-01-02 | $0.0364400 | $0.0360200 | $0.0378100 | $0.0343000 |
| 2021-01-03 | $0.0369900 | $0.0366700 | $0.0369900 | $0.0366700 |
| 2021-01-04 | $0.0355500 | $0.0351700 | $0.0373300 | $0.0327400 |
| 2021-01-05 | $0.0351700 | $0.0362000 | $0.0365300 | $0.0336400 |
| 2021-01-06 | $0.0362000 | $0.0371900 | $0.0380400 | $0.0352000 |
| 2021-01-07 | $0.0371900 | $0.0384900 | $0.0399600 | $0.0361500 |
| 2021-01-08 | $0.0384900 | $0.0436600 | $0.0486200 | $0.0375300 |
| 2021-01-09 | $0.0435700 | $0.0431600 | $0.0439800 | $0.0431600 |
| 2021-01-10 | $0.0428200 | $0.0398400 | $0.0431400 | $0.0379200 |
| 2021-01-11 | $0.0398400 | $0.0364700 | $0.0400200 | $0.0340100 |
| 2021-01-12 | $0.0364700 | $0.0371900 | $0.0394300 | $0.0358800 |
| 2021-01-13 | $0.0371900 | $0.0396100 | $0.0396100 | $0.0364700 |
| 2021-01-14 | $0.0396100 | $0.0401600 | $0.0411200 | $0.0385500 |
| 2021-01-15 | $0.0403600 | $0.0395100 | $0.0405300 | $0.0393800 |
| 2021-01-17 | $0.0432000 | $0.0435900 | $0.0456700 | $0.0405700 |
| 2021-01-18 | $0.0435300 | $0.0444000 | $0.0445200 | $0.0435000 |
| 2021-01-19 | $0.0444500 | $0.0437200 | $0.0447900 | $0.0433700 |
| 2021-01-20 | $0.0424000 | $0.0424200 | $0.0438900 | $0.0420900 |
| 2021-01-21 | $0.0437200 | $0.0397200 | $0.0453000 | $0.0395000 |
| 2021-01-22 | $0.0397200 | $0.0471100 | $0.0471100 | $0.0368000 |
| 2021-01-23 | $0.0471100 | $0.0439200 | $0.0471100 | $0.0421200 |
| 2021-01-24 | $0.0439200 | $0.0437200 | $0.0440500 | $0.0425600 |
| 2021-01-25 | $0.0437200 | $0.0430100 | $0.0443800 | $0.0426200 |
| 2021-01-26 | $0.0430100 | $0.0423100 | $0.0432000 | $0.0404500 |
| 2021-01-27 | $0.0423100 | $0.0394300 | $0.0424300 | $0.0380900 |
| 2021-01-28 | $0.0394300 | $0.0418600 | $0.0422400 | $0.0382000 |
| 2021-01-29 | $0.0418600 | $0.0418600 | $0.0469300 | $0.0394900 |
| 2021-01-30 | $0.0418600 | $0.0411200 | $0.0420700 | $0.0403900 |
| 2021-01-31 | $0.0411200 | $0.0406300 | $0.0421200 | $0.0398000 |
| 2021-02-01 | $0.0404300 | $0.0402800 | $0.0404300 | $0.0402700 |
| 2021-02-03 | $0.0425600 | $0.0444500 | $0.0463000 | $0.0416500 |
| 2021-02-04 | $0.0444500 | $0.0434600 | $0.0457400 | $0.0417000 |
| 2021-02-05 | $0.0434600 | $0.0470600 | $0.0570 | $0.0434600 |
| 2021-02-06 | $0.0470600 | $0.0472700 | $0.0490700 | $0.0453900 |
| 2021-02-07 | $0.0472700 | $0.0447200 | $0.0476200 | $0.0431400 |
| 2021-02-08 | $0.0447200 | $0.0475500 | $0.0480000 | $0.0437200 |
| 2021-02-09 | $0.0475500 | $0.0495200 | $0.0570 | $0.0475500 |
| 2021-02-10 | $0.0495200 | $0.0518 | $0.0530 | $0.0490000 |
| 2021-02-11 | $0.0516 | $0.0513 | $0.0518 | $0.0508 |
| 2021-02-13 | $0.0643 | $0.0676 | $0.0740 | $0.0604 |
| 2021-02-14 | $0.0676 | $0.0639 | $0.0706 | $0.0609 |
| 2021-02-15 | $0.0639 | $0.0760 | $0.0760 | $0.0567 |
| 2021-02-16 | $0.0760 | $0.0729 | $0.0770 | $0.0691 |
| 2021-02-17 | $0.0723 | $0.0740 | $0.0740 | $0.0723 |
| 2021-02-18 | $0.0752 | $0.0829 | $0.0920 | $0.0751 |
| 2021-02-19 | $0.0829 | $0.0867 | $0.0950 | $0.0772 |
| 2021-02-20 | $0.0867 | $0.0806 | $0.0930 | $0.0774 |
| 2021-02-21 | $0.0806 | $0.0958 | $0.1120000 | $0.0545 |
| 2021-02-22 | $0.0958 | $0.1037000 | $0.1049000 | $0.0700 |
| 2021-02-23 | $0.1037000 | $0.0786 | $0.1037000 | $0.0680 |
| 2021-02-24 | $0.0786 | $0.0798 | $0.1120000 | $0.0689 |
| 2021-02-25 | $0.0798 | $0.0755 | $0.0850 | $0.0751 |
| 2021-02-26 | $0.0755 | $0.0748 | $0.0784 | $0.0702 |
| 2021-02-27 | $0.0748 | $0.0802 | $0.0846 | $0.0747 |
| 2021-02-28 | $0.0804 | $0.0803 | $0.0808 | $0.0795 |
| 2021-03-02 | $0.0783 | $0.0813 | $0.0830 | $0.0751 |
| 2021-03-03 | $0.0813 | $0.1017000 | $0.1100000 | $0.0802 |
| 2021-03-04 | $0.1017000 | $0.1185000 | $0.1500000 | $0.0958 |
| 2021-03-05 | $0.1185000 | $0.1166000 | $0.1300000 | $0.1100000 |
| 2021-03-06 | $0.1161000 | $0.1158000 | $0.1164000 | $0.1155000 |
| 2021-03-08 | $0.1239000 | $0.1655000 | $0.1750000 | $0.1228000 |
| 2021-03-09 | $0.1655000 | $0.1740000 | $0.2041000 | $0.1630000 |
| 2021-03-10 | $0.1740000 | $0.1701000 | $0.1861000 | $0.1501000 |
| 2021-03-11 | $0.1701000 | $0.1852000 | $0.2050000 | $0.1634000 |
| 2021-03-12 | $0.1852000 | $0.1856000 | $0.1856000 | $0.1852000 |
| 2021-03-14 | $0.2910000 | $0.2768000 | $0.3300000 | $0.2600000 |
| 2021-03-15 | $0.2768000 | $0.2817000 | $0.3100000 | $0.2513000 |
| 2021-03-16 | $0.2817000 | $0.2803000 | $0.2817000 | $0.2803000 |
| 2021-03-17 | $0.2492000 | $0.2499000 | $0.2555000 | $0.1970000 |
| 2021-03-18 | $0.2499000 | $0.2500000 | $0.2500000 | $0.2499000 |
| 2021-03-20 | $0.2413000 | $0.2156000 | $0.2419000 | $0.2135000 |
| 2021-03-21 | $0.2150000 | $0.2149000 | $0.2156000 | $0.2143000 |
| 2021-03-22 | $0.2301000 | $0.2178000 | $0.2447000 | $0.2016000 |
| 2021-03-23 | $0.2178000 | $0.2284000 | $0.2389000 | $0.1961000 |
| 2021-03-24 | $0.2288000 | $0.2291000 | $0.2291000 | $0.2273000 |
| 2021-03-25 | $0.2146000 | $0.2228000 | $0.2336000 | $0.2060000 |
| 2021-03-26 | $0.2228000 | $0.2371000 | $0.2401000 | $0.2162000 |
| 2021-03-27 | $0.2371000 | $0.2524000 | $0.2575000 | $0.2239000 |
| 2021-03-28 | $0.2524000 | $0.2686000 | $0.2716000 | $0.2411000 |
| 2021-03-29 | $0.2686000 | $0.2683000 | $0.2686000 | $0.2683000 |
| 2021-03-31 | $0.3000000 | $0.3100000 | $0.3400000 | $0.2952000 |
| 2021-04-01 | $0.3100000 | $0.3135000 | $0.3135000 | $0.2822000 |
| 2021-04-02 | $0.3135000 | $0.3100000 | $0.3135000 | $0.2888000 |
| 2021-04-03 | $0.3100000 | $0.2614000 | $0.3100000 | $0.2542000 |
| 2021-04-04 | $0.2614000 | $0.2568000 | $0.2614000 | $0.2568000 |
| 2021-04-05 | $0.2800000 | $0.2495000 | $0.2800000 | $0.2440000 |
| 2021-04-06 | $0.2495000 | $0.2333000 | $0.3000000 | $0.2200000 |
| 2021-04-07 | $0.2333000 | $0.2084000 | $0.2382000 | $0.1757000 |
| 2021-04-08 | $0.2084000 | $0.2311000 | $0.2470000 | $0.1974000 |
| 2021-04-09 | $0.2311000 | $0.2440000 | $0.2490000 | $0.2200000 |
| 2021-04-10 | $0.2458000 | $0.2441000 | $0.2460000 | $0.2440000 |
| 2021-04-11 | $0.2525000 | $0.2402000 | $0.2525000 | $0.2176000 |
| 2021-04-12 | $0.2423000 | $0.2584000 | $0.2594000 | $0.2423000 |
| 2021-04-14 | $0.2599000 | $0.2463000 | $0.2800000 | $0.2231000 |
| 2021-04-15 | $0.2463000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2021-04-17 | $0.2423000 | $0.2360000 | $0.2423000 | $0.2150000 |
| 2021-04-18 | $0.2360000 | $0.2097000 | $0.2450000 | $0.1914000 |
| 2021-04-19 | $0.2097000 | $0.2077000 | $0.2185000 | $0.1934000 |
| 2021-04-20 | $0.2077000 | $0.2150000 | $0.2280000 | $0.1800000 |
| 2021-04-21 | $0.2150000 | $0.2188000 | $0.2188000 | $0.2150000 |
| 2021-04-23 | $0.1750000 | $0.1843000 | $0.1951000 | $0.1250000 |
| 2021-04-24 | $0.1843000 | $0.1659000 | $0.1856000 | $0.1559000 |
| 2021-04-25 | $0.1659000 | $0.1718000 | $0.1818000 | $0.1614000 |
| 2021-04-26 | $0.1718000 | $0.2006000 | $0.2037000 | $0.1718000 |
| 2021-04-27 | $0.1989000 | $0.1989000 | $0.1995000 | $0.1984000 |
| 2021-04-29 | $0.2360000 | $0.2497000 | $0.2600000 | $0.2233000 |
| 2021-04-30 | $0.2497000 | $0.2505000 | $0.2505000 | $0.2486000 |
| 2021-05-01 | $0.2660000 | $0.2686000 | $0.2794000 | $0.2474000 |
| 2021-05-02 | $0.2686000 | $0.2810000 | $0.2878000 | $0.2550000 |
| 2021-05-03 | $0.2814000 | $0.2811000 | $0.2818000 | $0.2807000 |
| 2021-05-06 | $0.2740000 | $0.2436000 | $0.2761000 | $0.2339000 |
| 2021-05-07 | $0.2436000 | $0.2383000 | $0.2528000 | $0.2310000 |
| 2021-05-08 | $0.2383000 | $0.2511000 | $0.2603000 | $0.2300000 |
| 2021-05-09 | $0.2511000 | $0.2518000 | $0.2528000 | $0.2511000 |
| 2021-05-12 | $0.2524000 | $0.2173000 | $0.2614000 | $0.2072000 |
| 2021-05-13 | $0.2173000 | $0.1866000 | $0.2273000 | $0.1810000 |
| 2021-05-14 | $0.1866000 | $0.1971000 | $0.2050000 | $0.1852000 |
| 2021-05-15 | $0.1976000 | $0.1975000 | $0.1983000 | $0.1974000 |
| 2021-05-18 | $0.1710000 | $0.1788000 | $0.1956000 | $0.1667000 |
| 2021-05-19 | $0.1788000 | $0.1299000 | $0.1824000 | $0.1078000 |
| 2021-05-20 | $0.1299000 | $0.1517000 | $0.1539000 | $0.1116000 |
| 2021-05-21 | $0.1514000 | $0.1527000 | $0.1528000 | $0.1513000 |
| 2021-05-24 | $0.1326000 | $0.1494000 | $0.1583000 | $0.1261000 |
| 2021-05-25 | $0.1494000 | $0.1532000 | $0.1563000 | $0.1376000 |
| 2021-05-26 | $0.1478000 | $0.1464000 | $0.1483000 | $0.1459000 |
| 2021-05-29 | $0.1490000 | $0.1443000 | $0.1600000 | $0.1317000 |
| 2021-05-30 | $0.1443000 | $0.1468000 | $0.1505000 | $0.1366000 |
| 2021-05-31 | $0.1468000 | $0.1515000 | $0.1590000 | $0.1407000 |
| 2021-06-01 | $0.1540000 | $0.1538000 | $0.1546000 | $0.1523000 |
| 2021-06-04 | $0.1606000 | $0.1574000 | $0.1637000 | $0.1513000 |
| 2021-06-05 | $0.1574000 | $0.1524000 | $0.1631000 | $0.1509000 |
| 2021-06-06 | $0.1524000 | $0.1598000 | $0.1639000 | $0.1477000 |
| 2021-06-07 | $0.1632000 | $0.1637000 | $0.1638000 | $0.1631000 |
| 2021-06-10 | $0.1524000 | $0.1443000 | $0.1547000 | $0.1386000 |
| 2021-06-11 | $0.1443000 | $0.1468000 | $0.1579000 | $0.1377000 |
| 2021-06-12 | $0.1468000 | $0.1435000 | $0.1478000 | $0.1350000 |
| 2021-06-13 | $0.1425000 | $0.1429000 | $0.1474000 | $0.1425000 |
| 2021-06-16 | $0.1509000 | $0.1435000 | $0.1554000 | $0.1425000 |
| 2021-06-17 | $0.1435000 | $0.1421000 | $0.1472000 | $0.1397000 |
| 2021-06-18 | $0.1421000 | $0.1372000 | $0.1435000 | $0.1294000 |
| 2021-06-19 | $0.1379000 | $0.1373000 | $0.1380000 | $0.1370000 |
| 2021-06-23 | $0.0930 | $0.0937 | $0.1050000 | $0.0880 |
| 2021-06-24 | $0.0946 | $0.0947 | $0.0951 | $0.0945 |
| 2021-06-27 | $0.0931 | $0.0942 | $0.0999900 | $0.0898 |
| 2021-06-28 | $0.0955 | $0.0954 | $0.0961 | $0.0945 |
| 2021-07-28 | $0.1547000 | $0.1501000 | $0.1547000 | $0.1453000 |
| 2021-07-29 | $0.1497000 | $0.1492000 | $0.1499000 | $0.1492000 |
| 2021-08-01 | $0.1555000 | $0.1498000 | $0.1555000 | $0.1490000 |
| 2021-08-02 | $0.1498000 | $0.1551000 | $0.1555000 | $0.1472000 |
| 2021-08-03 | $0.1551000 | $0.1555000 | $0.1555000 | $0.1480000 |
| 2021-08-04 | $0.1558000 | $0.1564000 | $0.1571000 | $0.1553000 |
| 2021-08-05 | $0.1691000 | $0.1712000 | $0.1712000 | $0.1610000 |
| 2021-08-06 | $0.1721000 | $0.1723000 | $0.1723000 | $0.1719000 |
| 2021-08-07 | $0.1775000 | $0.1875000 | $0.1883000 | $0.1743000 |
| 2021-08-08 | $0.1875000 | $0.1746000 | $0.1875000 | $0.1718000 |
| 2021-08-09 | $0.1749000 | $0.1752000 | $0.1753000 | $0.1744000 |
| 2021-08-13 | $0.1769000 | $0.1869000 | $0.1869000 | $0.1766000 |
| 2021-08-14 | $0.1869000 | $0.1863000 | $0.1892000 | $0.1828000 |
| 2021-08-15 | $0.1863000 | $0.1928000 | $0.1928000 | $0.1825000 |
| 2021-08-16 | $0.1944000 | $0.1938000 | $0.1949000 | $0.1933000 |
| 2021-08-19 | $0.1705000 | $0.1790000 | $0.1810000 | $0.1618000 |
| 2021-08-20 | $0.1791000 | $0.1788000 | $0.1792000 | $0.1787000 |
| 2021-08-21 | $0.1800000 | $0.1856000 | $0.1872000 | $0.1788000 |
| 2021-08-22 | $0.1862000 | $0.1860000 | $0.1863000 | $0.1860000 |
| 2021-08-24 | $0.3917000 | $0.3297000 | $0.4664000 | $0.3233000 |
| 2021-08-25 | $0.3297000 | $0.3474000 | $0.3774000 | $0.2976000 |
| 2021-08-26 | $0.3474000 | $0.3768000 | $0.4076000 | $0.3270000 |
| 2021-08-27 | $0.3768000 | $0.3830000 | $0.3887000 | $0.3744000 |
| 2021-08-31 | $0.3423000 | $0.3420000 | $0.3534000 | $0.3338000 |
| 2021-09-01 | $0.3420000 | $0.3486000 | $0.3500000 | $0.3342000 |
| 2021-09-02 | $0.3486000 | $0.3473000 | $0.3486000 | $0.3472000 |
| 2021-09-05 | $0.3757000 | $0.3615000 | $0.3757000 | $0.3565000 |
| 2021-09-06 | $0.3615000 | $0.3543000 | $0.3621000 | $0.3488000 |
| 2021-09-07 | $0.3543000 | $0.2801000 | $0.3569000 | $0.2569000 |
| 2021-09-08 | $0.2801000 | $0.2784000 | $0.2801000 | $0.2779000 |
| 2021-09-11 | $0.2751000 | $0.3233000 | $0.3284000 | $0.2751000 |
| 2021-09-12 | $0.3233000 | $0.3088000 | $0.3240000 | $0.2953000 |
| 2021-09-13 | $0.3088000 | $0.2824000 | $0.3088000 | $0.2676000 |
| 2021-09-14 | $0.2824000 | $0.2823000 | $0.2826000 | $0.2823000 |
| 2021-09-17 | $0.2834000 | $0.2862000 | $0.2871000 | $0.2784000 |
| 2021-09-18 | $0.2862000 | $0.2864000 | $0.2906000 | $0.2803000 |
| 2021-09-19 | $0.2881000 | $0.2878000 | $0.2883000 | $0.2874000 |
| 2021-09-22 | $0.2000000 | $0.2281000 | $0.2304000 | $0.1925000 |
| 2021-09-23 | $0.2281000 | $0.2568000 | $0.2696000 | $0.2208000 |
| 2021-09-24 | $0.2568000 | $0.2310000 | $0.2568000 | $0.2166000 |
| 2021-09-25 | $0.2340000 | $0.2322000 | $0.2348000 | $0.2315000 |
| 2021-09-27 | $0.2148000 | $0.2068000 | $0.2287000 | $0.2068000 |
| 2021-09-28 | $0.2068000 | $0.1950000 | $0.2071000 | $0.1950000 |
| 2021-09-29 | $0.1950000 | $0.1981000 | $0.2243000 | $0.1937000 |
| 2021-09-30 | $0.1981000 | $0.2343000 | $0.2834000 | $0.1981000 |
| 2021-10-01 | $0.2343000 | $0.2395000 | $0.2401000 | $0.2337000 |
| 2021-10-02 | $0.2620000 | $0.2659000 | $0.2736000 | $0.2535000 |
| 2021-10-03 | $0.2659000 | $0.2932000 | $0.3137000 | $0.2612000 |
| 2021-10-04 | $0.2932000 | $0.3012000 | $0.3074000 | $0.2597000 |
| 2021-10-05 | $0.3012000 | $0.3048000 | $0.3071000 | $0.2896000 |
| 2021-10-06 | $0.3048000 | $0.3041000 | $0.3431000 | $0.2873000 |
| 2021-10-07 | $0.3050000 | $0.3029000 | $0.3050000 | $0.3029000 |
| 2021-10-09 | $0.2916000 | $0.2799000 | $0.2947000 | $0.2760000 |
| 2021-10-10 | $0.2799000 | $0.2734000 | $0.2845000 | $0.2695000 |
| 2021-10-11 | $0.2734000 | $0.2727000 | $0.3250000 | $0.2664000 |
| 2021-10-12 | $0.2727000 | $0.2812000 | $0.2859000 | $0.2556000 |
| 2021-10-13 | $0.2812000 | $0.2806000 | $0.2813000 | $0.2803000 |
| 2021-10-14 | $0.2889000 | $0.2886000 | $0.3250000 | $0.2846000 |
| 2021-10-15 | $0.2886000 | $0.2718000 | $0.2886000 | $0.2677000 |
| 2021-10-16 | $0.2726000 | $0.2717000 | $0.2730000 | $0.2709000 |
| 2021-10-17 | $0.2810000 | $0.2754000 | $0.2810000 | $0.2684000 |
| 2021-10-18 | $0.2754000 | $0.2897000 | $0.2932000 | $0.2698000 |
| 2021-10-19 | $0.2897000 | $0.2939000 | $0.2950000 | $0.2824000 |
| 2021-10-20 | $0.2948000 | $0.2957000 | $0.2964000 | $0.2941000 |
| 2021-10-25 | $0.3127000 | $0.3078000 | $0.3152000 | $0.2995000 |
| 2021-10-26 | $0.3078000 | $0.3179000 | $0.3271000 | $0.3059000 |
| 2021-10-27 | $0.3191000 | $0.3188000 | $0.3193000 | $0.3186000 |
| 2021-10-30 | $0.3649000 | $0.4148000 | $0.4470000 | $0.3440000 |
| 2021-10-31 | $0.4148000 | $0.3918000 | $0.6000000 | $0.3726000 |
| 2021-11-01 | $0.3918000 | $0.4128000 | $0.4300000 | $0.3918000 |
| 2021-11-04 | $0.4583000 | $0.4764000 | $0.4965000 | $0.4412000 |
| 2021-11-05 | $0.4764000 | $0.5336000 | $0.5900000 | $0.4759000 |
| 2021-11-06 | $0.5336000 | $0.5215000 | $0.5500000 | $0.5000000 |
| 2021-11-07 | $0.5215000 | $0.5081000 | $0.5424000 | $0.5040000 |
| 2021-11-08 | $0.5081000 | $0.5065000 | $0.5081000 | $0.5065000 |
| 2021-11-10 | $0.4980000 | $0.4939000 | $0.5366000 | $0.4700000 |
| 2021-11-11 | $0.4939000 | $0.5418000 | $0.5611000 | $0.4862000 |
| 2021-11-12 | $0.5418000 | $0.5738000 | $0.5800000 | $0.5307000 |
| 2021-11-13 | $0.5729000 | $0.5740000 | $0.5746000 | $0.5710000 |
| 2021-11-16 | $0.7280000 | $0.8110000 | $0.8367000 | $0.7014000 |
| 2021-11-17 | $0.8110000 | $0.9338000 | $0.9795000 | $0.7600000 |
| 2021-11-18 | $0.9338000 | $0.8621000 | $1.02 | $0.8346000 |
| 2021-11-19 | $0.8621000 | $0.8621000 | $0.8621000 | $0.8621000 |
| 2021-11-21 | $0.9017000 | $0.7930000 | $0.9017000 | $0.7920000 |
| 2021-11-22 | $0.7930000 | $0.7979000 | $0.8932000 | $0.7526000 |
| 2021-11-23 | $0.7979000 | $0.7900000 | $0.8015000 | $0.7466000 |
| 2021-11-24 | $0.7900000 | $0.8861000 | $0.9050000 | $0.7665000 |
| 2021-11-25 | $0.8861000 | $0.8829000 | $0.8871000 | $0.8829000 |
| 2021-11-27 | $0.7060000 | $0.7044000 | $0.9000000 | $0.6551000 |
| 2021-11-28 | $0.7044000 | $0.7821000 | $0.7900000 | $0.6263000 |
| 2021-11-29 | $0.7821000 | $0.7399000 | $0.7937000 | $0.7221000 |
| 2021-11-30 | $0.7409000 | $0.7399000 | $0.7411000 | $0.7399000 |
| 2021-12-02 | $0.6552000 | $0.6298000 | $0.6559000 | $0.6033000 |
| 2021-12-03 | $0.6298000 | $0.5674000 | $0.6298000 | $0.5593000 |
| 2021-12-04 | $0.5674000 | $0.5193000 | $0.5877000 | $0.4127000 |
| 2021-12-05 | $0.5193000 | $0.5206000 | $0.5206000 | $0.5193000 |
| 2021-12-08 | $0.4835000 | $0.6666000 | $0.7280000 | $0.4595000 |
| 2021-12-09 | $0.6666000 | $0.5611000 | $0.7078000 | $0.5611000 |
| 2021-12-10 | $0.5611000 | $0.5193000 | $0.5854000 | $0.5053000 |
| 2021-12-11 | $0.5193000 | $0.5180000 | $0.5193000 | $0.5180000 |
| 2021-12-13 | $0.5270000 | $0.4460000 | $0.5300000 | $0.4371000 |
| 2021-12-14 | $0.4460000 | $0.4440000 | $0.5200000 | $0.4249000 |
| 2021-12-15 | $0.4440000 | $0.4656000 | $0.4830000 | $0.4175000 |
| 2021-12-16 | $0.4656000 | $0.4527000 | $0.5050000 | $0.4502000 |
| 2021-12-17 | $0.4543000 | $0.4556000 | $0.4557000 | $0.4538000 |
| 2021-12-19 | $0.4759000 | $0.4700000 | $0.5050000 | $0.4678000 |
| 2021-12-20 | $0.4700000 | $0.4500000 | $0.5050000 | $0.4267000 |
| 2021-12-21 | $0.4500000 | $0.4584000 | $0.6710000 | $0.4382000 |
| 2021-12-22 | $0.4584000 | $0.4595000 | $0.5930000 | $0.4527000 |
| 2021-12-23 | $0.4610000 | $0.4616000 | $0.4617000 | $0.4610000 |
| 2021-12-26 | $0.5098000 | $0.5032000 | $0.5098000 | $0.4907000 |
| 2021-12-27 | $0.5079000 | $0.5087000 | $0.5091000 | $0.5079000 |
| 2021-12-31 | $0.4516000 | $0.4504000 | $0.4688000 | $0.4404000 |
| 2022-01-01 | $0.4504000 | $0.4564000 | $0.4579000 | $0.4448000 |
| 2022-01-02 | $0.4564000 | $0.4953000 | $0.5245000 | $0.4564000 |
| 2022-01-03 | $0.4962000 | $0.4936000 | $0.4972000 | $0.4929000 |
| 2022-01-05 | $0.4641000 | $0.4370000 | $0.4782000 | $0.4154000 |
| 2022-01-06 | $0.4370000 | $0.4372000 | $0.4404000 | $0.4110000 |
| 2022-01-07 | $0.4372000 | $0.4117000 | $0.4393000 | $0.4006000 |
| 2022-01-08 | $0.4117000 | $0.4076000 | $0.4554000 | $0.3972000 |
| 2022-01-09 | $0.4065000 | $0.4062000 | $0.4073000 | $0.4053000 |
| 2022-01-11 | $0.3912000 | $0.4018000 | $0.4160000 | $0.3795000 |
| 2022-01-12 | $0.4018000 | $0.4169000 | $0.4190000 | $0.3946000 |
| 2022-01-13 | $0.4169000 | $0.3976000 | $0.4190000 | $0.3949000 |
| 2022-01-14 | $0.3976000 | $0.4034000 | $0.4107000 | $0.3946000 |
| 2022-01-15 | $0.4046000 | $0.4055000 | $0.4068000 | $0.4041000 |
| 2022-01-16 | $0.4131000 | $0.4110000 | $0.4264000 | $0.4036000 |
| 2022-01-17 | $0.4110000 | $0.3976000 | $0.4350000 | $0.3900000 |
| 2022-01-18 | $0.3976000 | $0.3865000 | $0.4100000 | $0.3805000 |
| 2022-01-19 | $0.3886000 | $0.3879000 | $0.3890000 | $0.3877000 |
| 2022-01-20 | $0.3680000 | $0.3492000 | $0.3900000 | $0.3492000 |
| 2022-01-21 | $0.3492000 | $0.3481000 | $0.3497000 | $0.3480000 |
| 2022-01-29 | $0.3123000 | $0.3199000 | $0.3288000 | $0.3113000 |
| 2022-01-30 | $0.3192000 | $0.3185000 | $0.3201000 | $0.3185000 |
| 2022-02-04 | $0.3457000 | $0.3634000 | $0.3634000 | $0.3355000 |
| 2022-02-05 | $0.3643000 | $0.3600000 | $0.3644000 | $0.3600000 |
| 2022-02-06 | $0.3703000 | $0.3826000 | $0.3829000 | $0.3643000 |
| 2022-02-07 | $0.3843000 | $0.3830000 | $0.3851000 | $0.3830000 |
| 2022-02-23 | $0.2789000 | $0.2741000 | $0.2930000 | $0.2734000 |
| 2022-02-24 | $0.2743000 | $0.2756000 | $0.2767000 | $0.2736000 |
| 2022-02-28 | $0.2823000 | $0.3089000 | $0.3089000 | $0.2789000 |
| 2022-03-01 | $0.3097000 | $0.3100000 | $0.3116000 | $0.3083000 |
| 2022-03-05 | $0.2796000 | $0.2895000 | $0.2917000 | $0.2759000 |
| 2022-03-06 | $0.2895000 | $0.2803000 | $0.2932000 | $0.2775000 |
| 2022-03-07 | $0.2803000 | $0.2693000 | $0.2817000 | $0.2653000 |
| 2022-03-08 | $0.2708000 | $0.2693000 | $0.2714000 | $0.2693000 |
| 2022-03-11 | $0.2865000 | $0.2731000 | $0.2865000 | $0.2680000 |
| 2022-03-12 | $0.2731000 | $0.2741000 | $0.2827000 | $0.2720000 |
| 2022-03-13 | $0.2736000 | $0.2732000 | $0.2740000 | $0.2732000 |
| 2022-03-17 | $0.2781000 | $0.2777000 | $0.3085000 | $0.2714000 |
| 2022-03-18 | $0.2777000 | $0.2774000 | $0.2779000 | $0.2773000 |
| 2022-03-23 | $0.2874000 | $0.2954000 | $0.2969000 | $0.2821000 |
| 2022-03-24 | $0.2965000 | $0.2960000 | $0.2969000 | $0.2956000 |
| 2022-03-29 | $0.3429000 | $0.3544000 | $0.3800000 | $0.3374000 |
| 2022-03-30 | $0.3544000 | $0.3598000 | $0.3634000 | $0.3431000 |
| 2022-03-31 | $0.3590000 | $0.3580000 | $0.3605000 | $0.3574000 |
| 2022-04-10 | $0.3009000 | $0.2924000 | $0.3030000 | $0.2923000 |
| 2022-04-11 | $0.2917000 | $0.2920000 | $0.2923000 | $0.2910000 |
| 2022-04-21 | $0.2722000 | $0.2734000 | $0.2982000 | $0.2666000 |
| 2022-04-22 | $0.2733000 | $0.2734000 | $0.2742000 | $0.2724000 |
| 2022-05-08 | $0.1875000 | $0.1762000 | $0.2476000 | $0.1761000 |
| 2022-05-09 | $0.1773000 | $0.1773000 | $0.1777000 | $0.1773000 |
| 2022-05-20 | $0.1231000 | $0.1208000 | $0.1248000 | $0.1182000 |
| 2022-05-21 | $0.1199000 | $0.1194000 | $0.1199000 | $0.1194000 |
| 2022-06-13 | $0.0951 | $0.0808 | $0.0963 | $0.0785 |
| 2022-06-14 | $0.0829 | $0.0827 | $0.0832 | $0.0821 |
| 2022-07-07 | $0.0960 | $0.0985 | $0.0986 | $0.0917 |
| 2022-07-08 | $0.0986 | $0.0986 | $0.0988 | $0.0983 |
| 2022-07-13 | $0.0923 | $0.0938 | $0.0945 | $0.0878 |
| 2022-07-14 | $0.0945 | $0.0942 | $0.0946 | $0.0939 |
| 2022-10-21 | $0.0779 | $0.0780 | $0.0808 | $0.0742 |
| 2022-10-22 | $0.0775 | $0.0775 | $0.0776 | $0.0774 |
| 2022-10-27 | $0.0836 | $0.0824 | $0.0841 | $0.0782 |
| 2022-10-28 | $0.0822 | $0.0824 | $0.0824 | $0.0819 |
| 2022-11-01 | $0.0836 | $0.0826 | $0.0844 | $0.0793 |
| 2022-11-02 | $0.0824 | $0.0825 | $0.0826 | $0.0824 |
| 2022-11-13 | $0.0554 | $0.0517 | $0.0586 | $0.0510 |
| 2022-11-14 | $0.0517 | $0.0518 | $0.0525 | $0.0450000 |
| 2022-11-15 | $0.0519 | $0.0532 | $0.0537 | $0.0519 |
| 2022-11-19 | $0.0541 | $0.0567 | $0.0580 | $0.0527 |
| 2022-11-20 | $0.0567 | $0.0557 | $0.0598 | $0.0550 |
| 2022-11-21 | $0.0564 | $0.0559 | $0.0584 | $0.0559 |
| 2022-11-30 | $0.0577 | $0.0591 | $0.0593 | $0.0573 |
| 2022-12-01 | $0.0591 | $0.0627 | $0.0642 | $0.0579 |
| 2022-12-02 | $0.0629 | $0.0627 | $0.0629 | $0.0627 |
| 2022-12-07 | $0.0583 | $0.0566 | $0.0590 | $0.0559 |
| 2022-12-08 | $0.0566 | $0.0564 | $0.0566 | $0.0564 |
| 2022-12-12 | $0.0576 | $0.0566 | $0.0584 | $0.0541 |
| 2022-12-13 | $0.0566 | $0.0574 | $0.0584 | $0.0547 |
| 2022-12-14 | $0.0572 | $0.0576 | $0.0576 | $0.0572 |
| 2022-12-18 | $0.0490600 | $0.0487000 | $0.0495000 | $0.0470100 |
| 2022-12-19 | $0.0487000 | $0.0456200 | $0.0490000 | $0.0456200 |
| 2022-12-20 | $0.0457100 | $0.0457000 | $0.0457300 | $0.0456900 |
| 2023-02-18 | $0.0792 | $0.0776 | $0.0821 | $0.0749 |
| 2023-02-19 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
News
İlgili Paralar
