XNO
Xeno Token Järg 2514
0 XNO
Osta / Müü
Get Wallet
Xeno Token
Xeno Token Hind $0.25
$0.25
Xeno Token 24h Vol
$25,614,911
$25,614,911
Xeno Token Turuosa ülempiirid $0
$0
24h turumaht
459 BTC 1 H
4.84 %
24 H
-7.13 %
7 d
-13.12 %
Täna Xeno Token USA dollarites on praegu hind
0.2495
USD, ja kui see on muudetud Bitcoin on
0.00000447
BTC. Kogusumma 0 münt's praegu ringlusse turul. Xeno Token hinnad muutuvad praegu -7.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.256 M US dollars Xeno Token on kaubeldatud Krüptovahetused. Hangi Xeno Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Xeno Token
Sümbol
XNO
Algoritm
N/A
BTC Hind
0.00000447 BTC
BTC Turg
0 BTC
BTC 24h Vol
459 BTC
Kokku hangitud münte
0 XNO
1h
4.84 %
24h
-7.13 %
7d
-13.12 %
Veebisait
N/A
Reddit
N/A
Share Xeno Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-07 | $0.0223900 | $0.0235600 | $0.0250700 | $0.0231200 |
| 2022-07-08 | $0.0235600 | $0.0238000 | $0.0240400 | $0.0235600 |
| 2022-07-12 | $0.0229400 | $0.0220100 | $0.0224000 | $0.0218200 |
| 2022-07-13 | $0.0220100 | $0.0214400 | $0.0232700 | $0.0212400 |
| 2022-07-14 | $0.0214400 | $0.0214800 | $0.0214800 | $0.0214100 |
| 2022-10-21 | $0.0140900 | $0.0128400 | $0.0143700 | $0.0122700 |
| 2022-10-22 | $0.0128400 | $0.0130600 | $0.0157500 | $0.0111400 |
| 2022-10-23 | $0.0130600 | $0.0126800 | $0.0134500 | $0.0124800 |
| 2022-10-27 | $0.0120500 | $0.0117700 | $0.0125800 | $0.0109600 |
| 2022-10-28 | $0.0117700 | $0.0117700 | $0.0117700 | $0.0117600 |
| 2022-11-01 | $0.0106600 | $0.0106500 | $0.0133100 | $0.0102400 |
| 2022-11-02 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-11-08 | $0.0113300 | $0.0107600 | $0.0137200 | $0.009643 |
| 2022-11-09 | $0.0107600 | $0.0109000 | $0.0113200 | $0.0107100 |
| 2022-11-13 | $0.008890 | $0.007991 | $0.008969 | $0.006849 |
| 2022-11-14 | $0.007991 | $0.008296 | $0.009457 | $0.006803 |
| 2022-11-15 | $0.008296 | $0.008800 | $0.009139 | $0.008119 |
| 2022-11-19 | $0.008839 | $0.009009 | $0.009677 | $0.008842 |
| 2022-11-20 | $0.009009 | $0.008939 | $0.009102 | $0.008777 |
| 2022-11-21 | $0.008939 | $0.008932 | $0.008946 | $0.008931 |
| 2022-11-30 | $0.008265 | $0.008259 | $0.008400 | $0.008049 |
| 2022-12-01 | $0.008259 | $0.008494 | $0.008905 | $0.008191 |
| 2022-12-02 | $0.009338 | $0.009336 | $0.009340 | $0.009334 |
| 2022-12-07 | $0.008882 | $0.008313 | $0.009177 | $0.008088 |
| 2022-12-08 | $0.009261 | $0.009261 | $0.009263 | $0.009260 |
| 2022-12-12 | $0.008776 | $0.008655 | $0.009414 | $0.008473 |
| 2022-12-13 | $0.008655 | $0.009009 | $0.009137 | $0.008469 |
| 2022-12-14 | $0.009776 | $0.009782 | $0.009783 | $0.009770 |
| 2022-12-18 | $0.008251 | $0.008517 | $0.008564 | $0.008239 |
| 2022-12-19 | $0.008517 | $0.008426 | $0.008562 | $0.008326 |
| 2022-12-20 | $0.009044 | $0.009042 | $0.009048 | $0.009040 |
| 2023-01-16 | $0.0101500 | $0.0099320 | $0.0106800 | $0.009487 |
| 2023-01-17 | $0.0099320 | $0.009784 | $0.0108800 | $0.009540 |
| 2023-01-18 | $0.0116200 | $0.0116400 | $0.0116400 | $0.0116200 |
| 2023-02-14 | $0.008478 | $0.008372 | $0.009505 | $0.007384 |
| 2023-02-15 | $0.0122100 | $0.0122000 | $0.0122100 | $0.0122000 |
| 2023-02-18 | $0.009704 | $0.009556 | $0.0100200 | $0.009101 |
| 2023-02-19 | $0.0135500 | $0.0135500 | $0.0135500 | $0.0135500 |
Seotud mündid
