ZAP
Zap Järg 728
236,144,465 ZAP
Osta / Müü
Get Wallet
Zap
Zap Hind $0.13
$0.13
Zap 24h Vol
$1,527,902
$1,527,902
Zap Turuosa ülempiirid $30,131,704
$30,131,704
24h turumaht
27 BTC 1 H
-1.83 %
24 H
-8.39 %
7 d
-0.35 %
Täna Zap USA dollarites on praegu hind
0.1276
USD, ja kui see on muudetud Bitcoin on
0.00000229
BTC. Kogusumma 540 münt's praegu ringlusse turul. Zap hinnad muutuvad praegu -8.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars Zap on kaubeldatud Krüptovahetused. Hangi Zap's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Zap
Sümbol
ZAP
Algoritm
N/A
BTC Hind
0.00000229 BTC
BTC Turg
540 BTC
BTC 24h Vol
27 BTC
Kokku hangitud münte
236,144,465 ZAP
1h
-1.83 %
24h
-8.39 %
7d
-0.35 %
Veebisait
N/A
Reddit
N/A
Share Zap Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-06 | $0.0586 | $0.0544 | $0.0646 | $0.0524 |
| 2020-10-07 | $0.0544 | $0.0552 | $0.0583 | $0.0545 |
| 2020-10-08 | $0.0552 | $0.0561 | $0.0575 | $0.0522 |
| 2020-10-09 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2020-10-13 | $0.0676 | $0.0656 | $0.0737 | $0.0643 |
| 2020-10-14 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2020-10-15 | $0.0646 | $0.0581 | $0.0643 | $0.0581 |
| 2020-10-16 | $0.0581 | $0.0628 | $0.0628 | $0.0560 |
| 2020-10-17 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2020-11-07 | $0.0608 | $0.0663 | $0.0670 | $0.0581 |
| 2020-11-08 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2020-11-11 | $0.0713 | $0.0782 | $0.0782 | $0.0694 |
| 2020-11-12 | $0.0782 | $0.0781 | $0.0782 | $0.0781 |
| 2020-11-13 | $0.0877 | $0.0831 | $0.1005000 | $0.0664 |
| 2020-11-14 | $0.0831 | $0.0740 | $0.0956 | $0.0740 |
| 2020-11-15 | $0.0738 | $0.0731 | $0.0819 | $0.0702 |
| 2020-11-16 | $0.0731 | $0.0713 | $0.0832 | $0.0713 |
| 2020-11-17 | $0.0711 | $0.0714 | $0.0754 | $0.0671 |
| 2020-11-18 | $0.0714 | $0.0715 | $0.0715 | $0.0714 |
| 2020-11-20 | $0.0720 | $0.0790 | $0.0865 | $0.0726 |
| 2020-11-21 | $0.0790 | $0.0792 | $0.0792 | $0.0790 |
| 2020-11-22 | $0.0773 | $0.0705 | $0.0782 | $0.0677 |
| 2020-11-23 | $0.0705 | $0.0709 | $0.0709 | $0.0705 |
| 2020-11-28 | $0.0618 | $0.0947 | $0.1064000 | $0.0571 |
| 2020-11-29 | $0.0947 | $0.0949 | $0.0949 | $0.0947 |
| 2020-11-30 | $0.1221000 | $0.1114000 | $0.1496000 | $0.1114000 |
| 2020-12-01 | $0.1118000 | $0.1571000 | $0.1645000 | $0.1027000 |
| 2020-12-02 | $0.1561000 | $0.1293000 | $0.1803000 | $0.1184000 |
| 2020-12-03 | $0.1293000 | $0.1282000 | $0.1477000 | $0.1233000 |
| 2020-12-04 | $0.1281000 | $0.1132000 | $0.1187000 | $0.0744 |
| 2020-12-05 | $0.1081000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2020-12-06 | $0.1269000 | $0.1143000 | $0.1278000 | $0.1143000 |
| 2020-12-07 | $0.1144000 | $0.1164000 | $0.1200000 | $0.1125000 |
| 2020-12-08 | $0.1163000 | $0.0993500 | $0.1153000 | $0.0993500 |
| 2020-12-09 | $0.0995900 | $0.1104000 | $0.1104000 | $0.0970 |
| 2020-12-10 | $0.1104000 | $0.0941 | $0.1158000 | $0.0893 |
| 2020-12-11 | $0.0941 | $0.0938 | $0.0941 | $0.0938 |
| 2020-12-12 | $0.0913 | $0.1428000 | $0.1699000 | $0.0953 |
| 2020-12-13 | $0.1428000 | $0.1452000 | $0.1599000 | $0.1432000 |
| 2020-12-14 | $0.1452000 | $0.1487000 | $0.1555000 | $0.1424000 |
| 2020-12-15 | $0.1489000 | $0.1377000 | $0.1610000 | $0.1377000 |
| 2020-12-16 | $0.1450000 | $0.1465000 | $0.1709000 | $0.1332000 |
| 2020-12-17 | $0.1459000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2020-12-18 | $0.1600000 | $0.1574000 | $0.1622000 | $0.1458000 |
| 2020-12-19 | $0.1573000 | $0.1527000 | $0.1625000 | $0.1494000 |
| 2020-12-20 | $0.1508000 | $0.1467000 | $0.1543000 | $0.1392000 |
| 2020-12-21 | $0.1385000 | $0.1327000 | $0.1536000 | $0.1327000 |
| 2020-12-22 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2020-12-24 | $0.1056000 | $0.1164000 | $0.1206000 | $0.1025000 |
| 2020-12-25 | $0.1163000 | $0.1244000 | $0.1255000 | $0.1165000 |
| 2020-12-26 | $0.1244000 | $0.1161000 | $0.1244000 | $0.1161000 |
| 2020-12-27 | $0.1225000 | $0.1157000 | $0.1320000 | $0.1109000 |
| 2020-12-28 | $0.1157000 | $0.1152000 | $0.1157000 | $0.1152000 |
| 2020-12-30 | $0.0958 | $0.0947 | $0.1028000 | $0.0947 |
| 2020-12-31 | $0.0947 | $0.0946 | $0.0947 | $0.0946 |
| 2021-01-08 | $0.1227000 | $0.1450000 | $0.1450000 | $0.1168000 |
| 2021-01-09 | $0.1450000 | $0.1390000 | $0.1464000 | $0.1390000 |
| 2021-01-10 | $0.1255000 | $0.1297000 | $0.1301000 | $0.1113000 |
| 2021-01-11 | $0.1292000 | $0.1102000 | $0.1152000 | $0.0864 |
| 2021-01-12 | $0.1098000 | $0.0953 | $0.1055000 | $0.0929 |
| 2021-01-13 | $0.0960 | $0.1100000 | $0.1123000 | $0.0904 |
| 2021-01-14 | $0.1100000 | $0.1118000 | $0.1187000 | $0.0975 |
| 2021-01-15 | $0.1118000 | $0.1135000 | $0.1137000 | $0.1118000 |
| 2021-01-19 | $0.1160000 | $0.1196000 | $0.1274000 | $0.1118000 |
| 2021-01-20 | $0.1196000 | $0.1200000 | $0.1201000 | $0.1174000 |
| 2021-02-16 | $0.2432000 | $0.3100000 | $0.3494000 | $0.2368000 |
| 2021-02-17 | $0.3100000 | $0.3104000 | $0.3106000 | $0.3099000 |
| 2021-02-23 | $0.2208000 | $0.2112000 | $0.2191000 | $0.1902000 |
| 2021-02-24 | $0.2143000 | $0.2128000 | $0.2151000 | $0.2127000 |
| 2021-02-27 | $0.1941000 | $0.1806000 | $0.1960000 | $0.1806000 |
| 2021-02-28 | $0.1806000 | $0.1789000 | $0.1806000 | $0.1786000 |
| 2021-03-03 | $0.2304000 | $0.3175000 | $0.3326000 | $0.2379000 |
| 2021-03-04 | $0.3120000 | $0.2591000 | $0.3075000 | $0.2448000 |
| 2021-03-05 | $0.2591000 | $0.2564000 | $0.2595000 | $0.2560000 |
| 2021-03-15 | $0.3676000 | $0.3730000 | $0.3897000 | $0.3318000 |
| 2021-03-16 | $0.3730000 | $0.3740000 | $0.3740000 | $0.3706000 |
| 2021-03-17 | $0.4025000 | $0.3753000 | $0.4306000 | $0.3635000 |
| 2021-03-18 | $0.3708000 | $0.3727000 | $0.3738000 | $0.3708000 |
News
Seotud mündid
