BHD
BitcoinHD Rang 689
6,083,016 BHD
Kaufen/Verkaufen
Get Wallet
BitcoinHD
BitcoinHD Preis $5.51
$5.51
BitcoinHD 24h Vol
$20,424,350
$20,424,350
BitcoinHD Marktkapitalisierung $33,527,703
$33,527,703
24h Vol
366 BTC 1 H
-0.38 %
24 H
11.97 %
7 d
13.45 %
Heute BitcoinHD Preis in US-Dollar ist derzeit
5.51
USD, und wenn in konvertiert Bitcoin ist
0.00009871
BTC. Insgesamt 600 Münze's sind derzeit auf dem Markt im Umlauf. BitcoinHD Die Preise erfahren derzeit eine Änderung von 11.97 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.204 M US dollars BitcoinHD wurde gehandelt Krypto-Austausch. Erhalten BitcoinHD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
BitcoinHD
Symbol
BHD
Algorithmus
N/A
BTC Preis
0.00009871 BTC
BTC Markt
600 BTC
BTC 24h Vol
366 BTC
Insgesamt abgebaute Münzen
6,083,016 BHD
1h
-0.38 %
24h
11.97 %
7d
13.45 %
Webseite
N/A
Reddit
N/A
Share BitcoinHD Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-10-16 | $10.21 | $9.70 | $10.21 | $9.39 |
| 2019-10-17 | $9.70 | $8.42 | $10.10 | $8.14 |
| 2019-10-18 | $8.42 | $9.23 | $9.40 | $8.17 |
| 2019-10-19 | $9.23 | $9.82 | $9.97 | $8.87 |
| 2019-10-20 | $9.82 | $8.91 | $10.34 | $8.58 |
| 2019-10-21 | $8.91 | $8.41 | $9.10 | $8.28 |
| 2019-10-22 | $8.41 | $7.41 | $8.35 | $7.09 |
| 2019-10-23 | $7.41 | $6.34 | $6.96 | $6.09 |
| 2019-10-24 | $6.34 | $5.56 | $6.31 | $5.09 |
| 2019-10-25 | $5.56 | $5.78 | $6.78 | $5.59 |
| 2019-10-26 | $5.78 | $5.29 | $6.22 | $5.13 |
| 2019-10-27 | $5.29 | $6.25 | $6.85 | $5.34 |
| 2019-10-28 | $6.25 | $6.11 | $6.35 | $5.70 |
| 2019-10-29 | $6.11 | $6.46 | $7.07 | $6.02 |
| 2019-10-30 | $6.46 | $5.81 | $6.42 | $5.53 |
| 2019-10-31 | $5.81 | $5.74 | $6.04 | $5.52 |
| 2019-11-01 | $5.74 | $5.89 | $6.12 | $5.78 |
| 2019-11-02 | $5.89 | $5.57 | $6.17 | $5.45 |
| 2019-11-03 | $5.57 | $5.05 | $5.71 | $4.87 |
| 2019-11-04 | $5.05 | $4.80 | $5.35 | $4.73 |
| 2019-11-05 | $4.80 | $5.24 | $5.53 | $4.60 |
| 2019-11-06 | $5.24 | $6.63 | $6.92 | $5.20 |
| 2019-11-07 | $6.63 | $6.60 | $7.83 | $6.21 |
| 2019-11-08 | $6.60 | $6.30 | $6.87 | $6.12 |
| 2019-11-09 | $6.30 | $6.23 | $6.52 | $6.13 |
| 2019-11-10 | $6.23 | $6.25 | $6.85 | $6.20 |
| 2019-11-11 | $6.25 | $5.73 | $6.25 | $5.59 |
| 2019-11-12 | $5.73 | $5.42 | $5.83 | $5.30 |
| 2019-11-13 | $5.42 | $5.96 | $6.41 | $5.33 |
| 2019-11-14 | $5.96 | $5.75 | $5.98 | $5.61 |
| 2019-11-15 | $5.75 | $5.59 | $5.86 | $5.47 |
| 2019-11-16 | $5.59 | $5.58 | $5.74 | $5.43 |
| 2019-11-17 | $5.58 | $5.69 | $5.74 | $5.51 |
| 2019-11-18 | $5.69 | $4.97 | $5.49 | $4.93 |
| 2019-11-19 | $4.97 | $5.08 | $5.17 | $4.91 |
| 2019-11-20 | $5.08 | $5.08 | $5.13 | $4.95 |
| 2019-11-21 | $5.08 | $4.85 | $4.96 | $4.50 |
| 2019-11-22 | $4.85 | $3.89 | $4.73 | $3.65 |
| 2019-11-23 | $3.89 | $4.42 | $4.54 | $3.55 |
| 2019-11-24 | $4.42 | $3.85 | $4.21 | $3.54 |
| 2019-11-25 | $3.85 | $3.59 | $4.03 | $3.21 |
| 2019-11-26 | $3.59 | $3.52 | $3.63 | $3.38 |
| 2019-11-27 | $3.52 | $3.50 | $3.71 | $3.33 |
| 2019-11-28 | $3.50 | $3.42 | $3.56 | $3.32 |
| 2019-11-29 | $3.42 | $3.56 | $3.66 | $3.52 |
| 2019-11-30 | $3.56 | $3.54 | $3.73 | $3.36 |
| 2019-12-01 | $3.54 | $3.53 | $3.60 | $3.38 |
| 2019-12-02 | $3.53 | $3.30 | $3.51 | $3.17 |
| 2019-12-03 | $3.30 | $3.23 | $3.34 | $3.19 |
| 2019-12-04 | $3.23 | $2.91 | $3.23 | $2.84 |
| 2019-12-05 | $2.91 | $3.01 | $3.13 | $2.88 |
| 2019-12-06 | $3.01 | $3.00 | $3.11 | $2.93 |
| 2019-12-07 | $3.00 | $2.95 | $3.01 | $2.90 |
| 2019-12-08 | $2.95 | $2.96 | $3.03 | $2.88 |
| 2019-12-09 | $2.96 | $2.97 | $2.98 | $2.82 |
| 2019-12-10 | $2.97 | $3.43 | $3.95 | $2.89 |
| 2019-12-11 | $3.43 | $3.13 | $3.56 | $3.10 |
| 2019-12-12 | $3.13 | $3.49 | $3.54 | $3.10 |
| 2019-12-13 | $3.49 | $3.20 | $3.54 | $3.17 |
| 2019-12-14 | $3.20 | $3.07 | $3.29 | $2.96 |
| 2019-12-15 | $3.07 | $3.12 | $3.15 | $2.97 |
| 2019-12-16 | $3.12 | $3.19 | $3.40 | $2.92 |
| 2019-12-17 | $3.19 | $3.01 | $3.19 | $2.87 |
| 2019-12-18 | $3.01 | $3.12 | $3.37 | $3.08 |
| 2019-12-19 | $3.12 | $3.14 | $3.19 | $3.01 |
| 2019-12-20 | $3.14 | $3.11 | $3.44 | $3.09 |
| 2019-12-21 | $3.11 | $3.17 | $3.20 | $3.09 |
| 2019-12-22 | $3.17 | $3.20 | $3.35 | $3.15 |
| 2019-12-23 | $3.20 | $3.04 | $3.11 | $2.92 |
| 2019-12-24 | $3.04 | $3.10 | $3.13 | $2.96 |
| 2019-12-25 | $3.10 | $3.13 | $3.20 | $3.01 |
| 2019-12-26 | $3.13 | $3.15 | $3.19 | $3.05 |
| 2019-12-27 | $3.15 | $3.05 | $3.18 | $3.02 |
| 2019-12-28 | $3.05 | $3.16 | $3.17 | $3.06 |
| 2019-12-29 | $3.16 | $3.32 | $3.39 | $3.13 |
| 2019-12-30 | $3.32 | $3.37 | $3.39 | $3.22 |
| 2019-12-31 | $3.37 | $3.36 | $3.54 | $3.33 |
| 2020-01-01 | $3.36 | $3.27 | $3.45 | $3.24 |
| 2020-01-02 | $3.27 | $3.15 | $3.22 | $3.07 |
| 2020-01-03 | $3.15 | $3.28 | $3.35 | $3.19 |
| 2020-01-04 | $3.28 | $3.33 | $3.33 | $3.20 |
| 2020-01-05 | $3.33 | $3.34 | $3.39 | $3.22 |
| 2020-01-06 | $3.34 | $3.35 | $3.56 | $3.32 |
| 2020-01-07 | $3.35 | $3.36 | $3.62 | $3.33 |
| 2020-01-08 | $3.36 | $3.46 | $3.54 | $3.15 |
| 2020-01-09 | $3.46 | $3.42 | $3.54 | $3.25 |
| 2020-01-10 | $3.42 | $3.37 | $3.60 | $3.36 |
| 2020-01-11 | $3.37 | $3.38 | $3.44 | $3.26 |
| 2020-01-12 | $3.38 | $3.36 | $3.47 | $3.34 |
| 2020-01-13 | $3.36 | $3.32 | $3.48 | $3.31 |
| 2020-01-14 | $3.32 | $3.43 | $3.62 | $3.35 |
| 2020-01-15 | $3.43 | $3.77 | $4.39 | $3.43 |
| 2020-01-16 | $3.77 | $3.72 | $3.92 | $3.58 |
| 2020-01-17 | $3.72 | $3.99 | $4.08 | $3.77 |
| 2020-01-18 | $3.99 | $4.55 | $4.59 | $3.91 |
| 2020-01-19 | $4.55 | $5.97 | $6.35 | $3.99 |
| 2020-01-20 | $5.97 | $5.10 | $6.18 | $4.89 |
| 2020-01-21 | $5.10 | $5.48 | $5.59 | $5.00 |
| 2020-01-22 | $5.48 | $5.43 | $5.51 | $5.21 |
| 2020-01-23 | $5.43 | $5.97 | $5.99 | $5.15 |
| 2020-01-24 | $5.97 | $6.43 | $6.93 | $5.79 |
| 2020-01-25 | $6.43 | $8.03 | $8.35 | $6.35 |
| 2020-01-26 | $8.03 | $7.66 | $8.45 | $7.55 |
| 2020-01-27 | $7.66 | $7.53 | $8.26 | $7.39 |
| 2020-01-28 | $7.53 | $7.50 | $8.24 | $7.48 |
| 2020-01-29 | $7.50 | $7.32 | $7.66 | $6.97 |
| 2020-01-30 | $7.32 | $6.62 | $7.55 | $6.58 |
| 2020-01-31 | $6.62 | $5.95 | $6.73 | $5.82 |
| 2020-02-01 | $5.95 | $6.49 | $6.72 | $5.97 |
| 2020-02-02 | $6.49 | $6.26 | $6.48 | $6.13 |
| 2020-02-03 | $6.26 | $6.28 | $6.46 | $6.14 |
| 2020-02-04 | $6.28 | $6.54 | $6.79 | $6.16 |
| 2020-02-05 | $6.54 | $6.55 | $6.86 | $6.44 |
| 2020-02-06 | $6.55 | $6.64 | $6.94 | $6.50 |
| 2020-02-07 | $6.64 | $6.87 | $6.94 | $6.63 |
| 2020-02-08 | $6.87 | $6.52 | $6.97 | $6.44 |
| 2020-02-09 | $6.52 | $6.67 | $6.83 | $6.53 |
| 2020-02-10 | $6.67 | $6.38 | $6.57 | $6.17 |
| 2020-02-11 | $6.38 | $6.43 | $6.71 | $6.34 |
| 2020-02-12 | $6.43 | $6.63 | $6.65 | $6.36 |
| 2020-02-13 | $6.63 | $6.35 | $6.59 | $6.18 |
| 2020-02-14 | $6.35 | $6.30 | $6.48 | $5.99 |
| 2020-02-15 | $6.30 | $5.47 | $6.04 | $5.34 |
| 2020-02-16 | $5.47 | $5.51 | $5.90 | $5.30 |
| 2020-02-17 | $5.51 | $5.34 | $5.63 | $4.91 |
| 2020-02-18 | $5.34 | $5.55 | $5.74 | $5.50 |
| 2020-02-19 | $5.55 | $5.30 | $5.65 | $5.10 |
| 2020-02-20 | $5.30 | $5.33 | $5.43 | $5.27 |
| 2020-02-21 | $5.33 | $5.50 | $5.56 | $5.31 |
| 2020-02-22 | $5.50 | $5.52 | $5.59 | $5.35 |
| 2020-02-23 | $5.52 | $5.62 | $5.72 | $5.52 |
| 2020-02-24 | $5.62 | $5.41 | $5.54 | $5.28 |
| 2020-02-25 | $5.41 | $5.09 | $5.22 | $4.98 |
| 2020-02-26 | $5.09 | $5.29 | $5.38 | $4.71 |
| 2020-02-27 | $5.29 | $5.30 | $5.39 | $5.06 |
| 2020-02-28 | $5.30 | $5.28 | $5.38 | $5.10 |
| 2020-02-29 | $5.28 | $5.13 | $5.19 | $5.00 |
| 2020-03-01 | $5.13 | $5.16 | $5.21 | $5.00 |
| 2020-03-02 | $5.16 | $5.19 | $5.40 | $5.12 |
| 2020-03-03 | $5.19 | $5.13 | $5.17 | $5.01 |
| 2020-03-04 | $5.13 | $5.06 | $5.13 | $4.98 |
| 2020-03-05 | $5.06 | $5.15 | $5.26 | $5.03 |
| 2020-03-06 | $5.15 | $5.15 | $5.29 | $5.11 |
| 2020-03-07 | $5.15 | $5.07 | $5.14 | $4.78 |
| 2020-03-08 | $5.07 | $5.04 | $5.05 | $4.42 |
| 2020-03-09 | $5.04 | $4.92 | $5.16 | $4.77 |
| 2020-03-10 | $4.92 | $4.86 | $5.04 | $4.67 |
| 2020-03-11 | $4.86 | $4.84 | $5.06 | $4.55 |
| 2020-03-12 | $4.84 | $3.59 | $3.69 | $2.49 |
| 2020-03-13 | $3.59 | $3.59 | $4.64 | $3.38 |
| 2020-03-14 | $3.59 | $3.67 | $3.73 | $3.29 |
| 2020-03-15 | $3.67 | $3.68 | $3.83 | $3.40 |
| 2020-03-16 | $3.68 | $3.51 | $3.83 | $3.39 |
| 2020-03-17 | $3.51 | $3.41 | $3.73 | $3.36 |
| 2020-03-18 | $3.41 | $3.44 | $3.67 | $3.41 |
| 2020-03-19 | $3.44 | $3.80 | $4.11 | $3.62 |
| 2020-03-20 | $3.80 | $3.66 | $4.04 | $3.48 |
| 2020-03-21 | $3.66 | $3.58 | $3.73 | $3.46 |
| 2020-03-22 | $3.58 | $3.60 | $3.63 | $3.31 |
| 2020-03-23 | $3.60 | $3.66 | $4.08 | $3.64 |
| 2020-03-24 | $3.66 | $3.80 | $3.99 | $3.71 |
| 2020-03-25 | $3.80 | $3.82 | $3.98 | $3.76 |
| 2020-03-26 | $3.82 | $4.06 | $4.19 | $3.83 |
| 2020-03-27 | $4.06 | $4.51 | $4.82 | $3.80 |
| 2020-03-28 | $4.51 | $4.98 | $5.06 | $4.30 |
| 2020-03-29 | $4.98 | $5.40 | $5.57 | $4.55 |
| 2020-03-30 | $5.40 | $5.35 | $5.91 | $5.15 |
| 2020-03-31 | $5.35 | $5.22 | $5.52 | $4.99 |
| 2020-04-01 | $5.22 | $5.26 | $5.60 | $5.25 |
| 2020-04-02 | $5.26 | $5.17 | $5.48 | $4.91 |
| 2020-04-03 | $5.17 | $5.18 | $5.27 | $5.00 |
| 2020-04-04 | $5.18 | $5.16 | $5.67 | $5.07 |
| 2020-04-05 | $5.16 | $5.09 | $5.25 | $5.05 |
| 2020-04-06 | $5.09 | $5.17 | $5.53 | $5.16 |
| 2020-04-07 | $5.17 | $5.10 | $5.22 | $4.93 |
| 2020-04-08 | $5.10 | $5.08 | $5.30 | $5.05 |
| 2020-04-09 | $5.08 | $5.17 | $5.23 | $5.03 |
| 2020-04-10 | $5.17 | $4.78 | $4.97 | $4.55 |
| 2020-04-11 | $4.78 | $4.69 | $4.95 | $4.58 |
| 2020-04-12 | $4.69 | $4.83 | $5.03 | $4.59 |
| 2020-04-13 | $4.83 | $4.97 | $4.97 | $4.62 |
| 2020-04-14 | $4.97 | $4.91 | $5.13 | $4.75 |
| 2020-04-15 | $4.91 | $5.30 | $5.30 | $4.65 |
| 2020-04-16 | $5.30 | $5.50 | $6.13 | $5.19 |
| 2020-04-17 | $5.50 | $5.83 | $5.89 | $5.37 |
| 2020-04-18 | $5.83 | $5.88 | $6.08 | $5.68 |
| 2020-04-19 | $5.88 | $5.96 | $6.03 | $5.71 |
| 2020-04-20 | $5.96 | $6.04 | $6.15 | $5.58 |
| 2020-04-21 | $6.04 | $5.93 | $6.08 | $5.80 |
| 2020-04-22 | $5.93 | $6.47 | $6.62 | $6.12 |
| 2020-04-23 | $6.47 | $6.67 | $6.97 | $6.31 |
| 2020-04-24 | $6.67 | $6.37 | $6.72 | $6.29 |
| 2020-04-25 | $6.37 | $6.62 | $6.73 | $6.32 |
| 2020-04-26 | $6.62 | $6.79 | $7.02 | $6.56 |
| 2020-04-27 | $6.79 | $7.02 | $7.09 | $6.77 |
| 2020-04-28 | $7.02 | $6.81 | $7.05 | $6.78 |
| 2020-04-29 | $6.81 | $7.34 | $7.81 | $7.09 |
| 2020-04-30 | $7.34 | $7.61 | $7.83 | $6.91 |
| 2020-05-01 | $7.61 | $11.28 | $12.26 | $7.70 |
| 2020-05-02 | $11.28 | $11.82 | $12.55 | $9.99 |
| 2020-05-03 | $11.82 | $11.02 | $11.90 | $10.38 |
| 2020-05-04 | $11.02 | $9.25 | $11.20 | $9.04 |
| 2020-05-05 | $9.25 | $9.39 | $9.84 | $9.21 |
| 2020-05-06 | $9.39 | $9.49 | $10.21 | $9.29 |
| 2020-05-07 | $9.49 | $9.84 | $10.48 | $9.71 |
| 2020-05-08 | $9.84 | $10.17 | $10.87 | $9.49 |
| 2020-05-09 | $10.17 | $9.76 | $10.03 | $9.46 |
| 2020-05-10 | $9.76 | $9.22 | $10.11 | $8.91 |
| 2020-05-11 | $9.22 | $9.02 | $9.32 | $8.57 |
| 2020-05-12 | $9.02 | $8.98 | $9.34 | $8.84 |
| 2020-05-13 | $8.98 | $9.10 | $9.50 | $8.72 |
| 2020-05-14 | $9.10 | $8.67 | $9.57 | $8.62 |
| 2020-05-15 | $8.67 | $8.23 | $8.56 | $7.88 |
| 2020-05-16 | $8.23 | $7.74 | $8.33 | $7.74 |
| 2020-05-17 | $7.74 | $8.02 | $8.02 | $7.50 |
| 2020-05-18 | $8.02 | $7.84 | $8.17 | $7.59 |
| 2020-05-19 | $7.84 | $7.57 | $7.93 | $7.56 |
| 2020-05-20 | $7.57 | $7.50 | $7.61 | $7.27 |
| 2020-05-21 | $7.50 | $7.11 | $7.37 | $6.76 |
| 2020-05-22 | $7.11 | $7.23 | $7.36 | $6.98 |
| 2020-05-23 | $7.23 | $6.83 | $7.24 | $6.80 |
| 2020-05-24 | $6.83 | $6.47 | $6.60 | $6.21 |
| 2020-05-25 | $6.47 | $6.44 | $6.63 | $6.28 |
| 2020-05-26 | $6.44 | $7.93 | $7.98 | $6.39 |
| 2020-05-27 | $7.93 | $8.61 | $9.17 | $7.93 |
| 2020-05-28 | $8.61 | $8.21 | $9.54 | $7.79 |
| 2020-05-29 | $8.21 | $8.30 | $8.50 | $8.02 |
| 2020-05-30 | $8.30 | $8.30 | $8.61 | $8.15 |
| 2020-05-31 | $8.30 | $8.46 | $8.80 | $8.06 |
| 2020-06-01 | $8.46 | $8.72 | $9.41 | $8.69 |
| 2020-06-02 | $8.72 | $8.68 | $8.86 | $8.12 |
| 2020-06-03 | $8.68 | $8.55 | $8.86 | $8.52 |
| 2020-06-04 | $8.55 | $8.52 | $8.81 | $8.48 |
| 2020-06-05 | $8.52 | $8.48 | $8.50 | $8.29 |
| 2020-06-06 | $8.48 | $8.51 | $8.59 | $8.40 |
| 2020-06-07 | $8.51 | $8.91 | $9.06 | $8.54 |
| 2020-06-08 | $8.91 | $8.85 | $9.13 | $8.83 |
| 2020-06-09 | $8.85 | $8.89 | $9.04 | $8.75 |
| 2020-06-10 | $8.89 | $9.05 | $9.26 | $8.87 |
| 2020-06-11 | $9.05 | $8.53 | $8.69 | $8.27 |
| 2020-06-12 | $8.53 | $8.35 | $8.72 | $8.25 |
| 2020-06-13 | $8.35 | $8.36 | $8.44 | $8.20 |
| 2020-06-14 | $8.36 | $8.47 | $8.55 | $8.19 |
| 2020-06-15 | $8.47 | $8.33 | $8.63 | $8.23 |
| 2020-06-16 | $8.33 | $8.36 | $8.50 | $8.23 |
| 2020-06-17 | $8.36 | $8.31 | $8.45 | $8.26 |
| 2020-06-18 | $8.31 | $8.18 | $8.32 | $8.18 |
| 2020-06-19 | $8.18 | $8.19 | $8.23 | $8.04 |
| 2020-06-20 | $8.19 | $8.09 | $8.34 | $8.06 |
| 2020-06-21 | $8.09 | $7.98 | $8.04 | $7.89 |
| 2020-06-22 | $7.98 | $8.05 | $8.37 | $8.05 |
| 2020-06-23 | $8.05 | $8.08 | $8.11 | $7.93 |
| 2020-06-24 | $8.08 | $7.89 | $7.96 | $7.69 |
| 2020-06-25 | $7.89 | $7.85 | $7.95 | $7.69 |
| 2020-06-26 | $7.85 | $7.61 | $7.91 | $7.55 |
| 2020-06-27 | $7.61 | $7.18 | $7.58 | $6.92 |
| 2020-06-28 | $7.18 | $7.17 | $7.33 | $7.11 |
| 2020-06-29 | $7.17 | $7.36 | $7.55 | $7.18 |
| 2020-06-30 | $7.36 | $7.37 | $7.50 | $7.26 |
| 2020-07-01 | $7.37 | $7.51 | $7.59 | $7.41 |
| 2020-07-02 | $7.51 | $7.47 | $7.57 | $7.31 |
| 2020-07-03 | $7.47 | $7.54 | $7.55 | $7.41 |
| 2020-07-04 | $7.54 | $7.60 | $7.71 | $7.52 |
| 2020-07-05 | $7.60 | $7.45 | $7.71 | $7.44 |
| 2020-07-06 | $7.45 | $7.45 | $7.70 | $7.44 |
| 2020-07-07 | $7.45 | $7.48 | $7.51 | $7.36 |
| 2020-07-08 | $7.48 | $7.49 | $7.68 | $7.46 |
| 2020-07-09 | $7.49 | $7.35 | $7.41 | $7.20 |
| 2020-07-10 | $7.35 | $7.29 | $7.47 | $7.19 |
| 2020-07-11 | $7.29 | $7.19 | $7.29 | $7.16 |
| 2020-07-12 | $7.19 | $7.23 | $7.30 | $7.18 |
| 2020-07-13 | $7.23 | $7.09 | $7.18 | $7.02 |
| 2020-07-14 | $7.09 | $7.02 | $7.13 | $7.00 |
| 2020-07-15 | $7.02 | $6.90 | $7.00 | $6.88 |
| 2020-07-16 | $6.90 | $6.61 | $6.90 | $6.60 |
| 2020-07-17 | $6.61 | $6.40 | $6.63 | $6.38 |
| 2020-07-18 | $6.40 | $6.43 | $6.50 | $6.40 |
| 2020-07-19 | $6.43 | $5.94 | $6.48 | $5.91 |
| 2020-07-20 | $5.94 | $5.95 | $6.12 | $5.70 |
| 2020-07-21 | $5.95 | $5.91 | $6.32 | $5.72 |
| 2020-07-22 | $5.91 | $5.83 | $6.07 | $5.78 |
| 2020-07-23 | $5.83 | $5.81 | $5.95 | $5.79 |
| 2020-07-24 | $5.81 | $5.67 | $5.88 | $5.62 |
| 2020-07-25 | $5.67 | $5.41 | $5.77 | $5.32 |
| 2020-07-26 | $5.41 | $5.22 | $5.54 | $5.19 |
| 2020-07-27 | $5.22 | $5.47 | $5.94 | $5.18 |
| 2020-07-28 | $5.47 | $6.20 | $6.50 | $5.33 |
| 2020-07-29 | $6.20 | $5.91 | $6.62 | $5.85 |
| 2020-07-30 | $5.91 | $5.88 | $6.13 | $5.81 |
| 2020-07-31 | $5.88 | $5.90 | $6.28 | $5.80 |
| 2020-08-01 | $5.90 | $5.81 | $6.29 | $5.80 |
| 2020-08-02 | $5.81 | $5.33 | $5.86 | $5.23 |
| 2020-08-03 | $5.33 | $5.64 | $5.87 | $5.40 |
| 2020-08-04 | $5.64 | $5.58 | $5.74 | $5.49 |
| 2020-08-05 | $5.58 | $5.58 | $6.01 | $5.52 |
| 2020-08-06 | $5.58 | $5.33 | $5.68 | $5.22 |
| 2020-08-07 | $5.33 | $5.16 | $5.38 | $4.90 |
| 2020-08-08 | $5.16 | $5.27 | $5.37 | $5.06 |
| 2020-08-09 | $5.27 | $5.09 | $5.28 | $5.07 |
| 2020-08-10 | $5.09 | $4.74 | $5.20 | $4.72 |
| 2020-08-11 | $4.74 | $4.32 | $4.61 | $4.32 |
| 2020-08-12 | $4.32 | $4.19 | $4.43 | $4.17 |
| 2020-08-13 | $4.19 | $4.25 | $4.39 | $4.17 |
| 2020-08-14 | $4.25 | $4.32 | $4.48 | $4.13 |
| 2020-08-15 | $4.32 | $5.16 | $5.22 | $4.25 |
| 2020-08-16 | $5.16 | $5.11 | $5.26 | $4.85 |
| 2020-08-17 | $5.11 | $4.83 | $5.31 | $4.77 |
| 2020-08-18 | $4.83 | $4.86 | $4.92 | $4.64 |
| 2020-08-19 | $4.86 | $4.56 | $4.80 | $4.45 |
| 2020-08-20 | $4.56 | $4.57 | $4.75 | $4.49 |
| 2020-08-21 | $4.57 | $4.53 | $4.58 | $4.39 |
| 2020-08-22 | $4.53 | $4.60 | $4.65 | $4.45 |
| 2020-08-23 | $4.60 | $4.53 | $4.63 | $4.43 |
| 2020-08-24 | $4.53 | $5.27 | $5.54 | $4.54 |
| 2020-08-25 | $5.27 | $4.95 | $5.20 | $4.78 |
| 2020-08-26 | $4.95 | $4.99 | $5.12 | $4.75 |
| 2020-08-27 | $4.99 | $5.30 | $5.34 | $4.78 |
| 2020-08-28 | $5.30 | $5.82 | $5.92 | $5.12 |
| 2020-08-29 | $5.82 | $5.86 | $6.31 | $5.73 |
| 2020-08-30 | $5.86 | $5.85 | $5.98 | $5.57 |
| 2020-08-31 | $5.85 | $5.77 | $6.05 | $5.55 |
| 2020-09-01 | $5.77 | $5.28 | $5.97 | $5.16 |
| 2020-09-02 | $5.28 | $5.16 | $5.33 | $4.82 |
| 2020-09-03 | $5.16 | $4.26 | $4.73 | $4.25 |
| 2020-09-04 | $4.26 | $4.46 | $4.54 | $4.32 |
| 2020-09-05 | $4.46 | $3.85 | $4.50 | $3.81 |
| 2020-09-06 | $3.85 | $4.15 | $4.17 | $3.38 |
| 2020-09-07 | $4.15 | $4.18 | $4.34 | $4.06 |
| 2020-09-08 | $4.18 | $4.11 | $4.22 | $4.02 |
| 2020-09-09 | $4.11 | $4.15 | $4.19 | $4.05 |
| 2020-09-10 | $4.15 | $4.20 | $4.22 | $4.08 |
| 2020-09-11 | $4.20 | $4.52 | $4.60 | $4.17 |
| 2020-09-12 | $4.52 | $4.64 | $4.73 | $4.41 |
| 2020-09-13 | $4.64 | $4.27 | $4.64 | $4.25 |
| 2020-09-14 | $4.27 | $4.24 | $4.45 | $4.22 |
| 2020-09-15 | $4.24 | $4.12 | $4.33 | $4.06 |
| 2020-09-16 | $4.12 | $4.00 | $4.19 | $3.92 |
| 2020-09-17 | $4.00 | $4.07 | $4.11 | $3.95 |
| 2020-09-18 | $4.07 | $3.95 | $4.10 | $3.92 |
| 2020-09-19 | $3.95 | $3.95 | $4.02 | $3.89 |
| 2020-09-20 | $3.95 | $3.95 | $3.95 | $3.95 |
| 2020-09-22 | $3.54 | $3.56 | $3.71 | $3.49 |
| 2020-09-23 | $3.56 | $3.41 | $3.57 | $3.40 |
| 2020-09-24 | $3.41 | $3.49 | $3.59 | $3.45 |
| 2020-09-25 | $3.49 | $3.49 | $3.49 | $3.49 |
| 2020-09-26 | $3.57 | $3.65 | $3.66 | $3.55 |
| 2020-09-27 | $3.65 | $3.66 | $3.66 | $3.65 |
| 2020-09-29 | $3.58 | $3.79 | $3.91 | $3.61 |
| 2020-09-30 | $3.79 | $3.81 | $3.81 | $3.79 |
| 2020-10-05 | $3.50 | $3.52 | $3.58 | $3.47 |
| 2020-10-06 | $3.52 | $3.33 | $3.46 | $3.23 |
| 2020-10-07 | $3.33 | $3.31 | $3.40 | $3.23 |
| 2020-10-08 | $3.31 | $3.36 | $3.42 | $3.29 |
| 2020-10-09 | $3.36 | $3.37 | $3.37 | $3.36 |
| 2020-10-13 | $3.55 | $3.52 | $3.57 | $3.44 |
| 2020-10-14 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2020-10-15 | $3.42 | $3.28 | $3.47 | $3.27 |
| 2020-10-16 | $3.28 | $3.13 | $3.29 | $3.10 |
| 2020-10-17 | $3.13 | $3.12 | $3.13 | $3.12 |
| 2020-10-21 | $3.06 | $3.02 | $3.31 | $2.95 |
| 2020-10-22 | $3.02 | $3.10 | $3.32 | $3.02 |
| 2020-10-23 | $3.10 | $3.01 | $3.10 | $3.00 |
| 2020-10-24 | $3.01 | $2.98 | $3.11 | $2.92 |
| 2020-10-25 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2020-10-29 | $2.53 | $2.61 | $2.63 | $2.48 |
| 2020-10-30 | $2.61 | $2.60 | $2.61 | $2.60 |
| 2020-11-07 | $2.00 | $2.18 | $2.30 | $1.87 |
| 2020-11-08 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2020-11-15 | $2.07 | $2.10 | $2.18 | $2.00 |
| 2020-11-16 | $2.10 | $2.09 | $2.11 | $2.09 |
| 2020-11-17 | $2.52 | $2.71 | $2.92 | $2.56 |
| 2020-11-18 | $2.71 | $2.70 | $2.71 | $2.69 |
| 2020-11-20 | $2.32 | $2.51 | $2.58 | $2.41 |
| 2020-11-21 | $2.51 | $2.52 | $2.54 | $2.50 |
Verbunden Coins
