DNT
district0x Rang 293
600,000,000 DNT
Kaufen/Verkaufen
Get Wallet
district0x
district0x Preis $0.31
$0.31
district0x 24h Vol
$28,300,159
$28,300,159
district0x Marktkapitalisierung $184,994,541
$184,994,541
24h Vol
507 BTC 1 H
0.48 %
24 H
-1.80 %
7 d
-3.85 %
Heute district0x Preis in US-Dollar ist derzeit
0.3083
USD, und wenn in konvertiert Bitcoin ist
0.00000552
BTC. Insgesamt 3,313 Münze's sind derzeit auf dem Markt im Umlauf. district0x Die Preise erfahren derzeit eine Änderung von -1.80 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.283 M US dollars district0x wurde gehandelt Krypto-Austausch. Erhalten district0x's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
district0x
Symbol
DNT
Algorithmus
N/A
BTC Preis
0.00000552 BTC
BTC Markt
3,313 BTC
BTC 24h Vol
507 BTC
Insgesamt abgebaute Münzen
600,000,000 DNT
1h
0.48 %
24h
-1.80 %
7d
-3.85 %
Webseite
N/A
Reddit
N/A
Share district0x Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-11-07 | $0.0406100 | $0.0296500 | $0.0388100 | $0.0266000 |
| 2020-11-08 | $0.0296400 | $0.0728 | $0.0728 | $0.0309400 |
| 2020-11-09 | $0.0728 | $0.0747 | $0.0756 | $0.0556 |
| 2020-11-10 | $0.0747 | $0.0730 | $0.0757 | $0.0550 |
| 2020-11-11 | $0.0608 | $0.0520 | $0.0693 | $0.0472800 |
| 2020-11-12 | $0.0520 | $0.0521 | $0.0521 | $0.0520 |
| 2020-11-13 | $0.0481300 | $0.0701 | $0.0739 | $0.0476800 |
| 2020-11-14 | $0.0599 | $0.0601 | $0.0640 | $0.0572 |
| 2020-11-15 | $0.0419500 | $0.0624 | $0.0624 | $0.0282800 |
| 2020-11-16 | $0.0592 | $0.0539 | $0.0636 | $0.0524 |
| 2020-11-17 | $0.0538 | $0.0534 | $0.0640 | $0.0488200 |
| 2020-11-18 | $0.0534 | $0.0539 | $0.0539 | $0.0532 |
| 2020-11-19 | $0.0516 | $0.0501 | $0.0533 | $0.0486900 |
| 2020-11-20 | $0.0519 | $0.0489200 | $0.0591 | $0.0341400 |
| 2020-11-21 | $0.0490000 | $0.0440500 | $0.0529 | $0.0440500 |
| 2020-11-22 | $0.0441800 | $0.0446700 | $0.0503 | $0.0390900 |
| 2020-11-23 | $0.0438900 | $0.0440800 | $0.0440800 | $0.0438900 |
| 2020-11-25 | $0.0447700 | $0.0589 | $0.0601 | $0.0417600 |
| 2020-11-26 | $0.0587 | $0.0346800 | $0.0575 | $0.0346800 |
| 2020-11-27 | $0.0508 | $0.0496500 | $0.0521 | $0.0484500 |
| 2020-11-28 | $0.0497500 | $0.0507 | $0.0541 | $0.0499700 |
| 2020-11-29 | $0.0507 | $0.0508 | $0.0508 | $0.0507 |
| 2020-11-30 | $0.0501 | $0.0528 | $0.0534 | $0.0454500 |
| 2020-12-01 | $0.0508 | $0.0502 | $0.0521 | $0.0471900 |
| 2020-12-02 | $0.0504 | $0.0616 | $0.0616 | $0.0430700 |
| 2020-12-03 | $0.0569 | $0.0545 | $0.0619 | $0.0527 |
| 2020-12-04 | $0.0545 | $0.0502 | $0.0562 | $0.0496700 |
| 2020-12-05 | $0.0502 | $0.0499600 | $0.0502 | $0.0497700 |
| 2020-12-06 | $0.0633 | $0.0576 | $0.0656 | $0.0548 |
| 2020-12-07 | $0.0576 | $0.0559 | $0.0586 | $0.0551 |
| 2020-12-08 | $0.0558 | $0.0539 | $0.0554 | $0.0498100 |
| 2020-12-09 | $0.0540 | $0.0545 | $0.0566 | $0.0498500 |
| 2020-12-10 | $0.0545 | $0.0507 | $0.0545 | $0.0486200 |
| 2020-12-11 | $0.0489400 | $0.0491200 | $0.0491200 | $0.0489400 |
| 2020-12-12 | $0.0496800 | $0.0534 | $0.0552 | $0.0506 |
| 2020-12-13 | $0.0534 | $0.0519 | $0.0596 | $0.0508 |
| 2020-12-14 | $0.0519 | $0.0505 | $0.0559 | $0.0498000 |
| 2020-12-15 | $0.0505 | $0.0510 | $0.0532 | $0.0457400 |
| 2020-12-16 | $0.0510 | $0.0504 | $0.0561 | $0.0488300 |
| 2020-12-17 | $0.0503 | $0.0503 | $0.0503 | $0.0501 |
| 2020-12-18 | $0.0474500 | $0.0497700 | $0.0516 | $0.0466000 |
| 2020-12-19 | $0.0508 | $0.0501 | $0.0537 | $0.0469000 |
| 2020-12-20 | $0.0501 | $0.0470800 | $0.0493500 | $0.0449600 |
| 2020-12-21 | $0.0468900 | $0.0450700 | $0.0471800 | $0.0435000 |
| 2020-12-22 | $0.0454700 | $0.0457000 | $0.0457000 | $0.0454700 |
| 2020-12-24 | $0.0499000 | $0.0522 | $0.0703 | $0.0479400 |
| 2020-12-25 | $0.0522 | $0.0451600 | $0.0592 | $0.0441400 |
| 2020-12-26 | $0.0475600 | $0.0475600 | $0.0475600 | $0.0473100 |
| 2020-12-27 | $0.0504 | $0.0517 | $0.0562 | $0.0453400 |
| 2020-12-28 | $0.0496900 | $0.0496900 | $0.0499600 | $0.0496900 |
| 2020-12-30 | $0.0503 | $0.0497000 | $0.0534 | $0.0466600 |
| 2020-12-31 | $0.0497000 | $0.0496900 | $0.0497000 | $0.0496900 |
| 2021-01-07 | $0.0527 | $0.1962000 | $0.1962000 | $0.0473000 |
| 2021-01-08 | $0.1961000 | $0.1293000 | $0.1951000 | $0.1213000 |
| 2021-01-09 | $0.1377000 | $0.1352000 | $0.1381000 | $0.1352000 |
| 2021-01-10 | $0.1188000 | $0.1069000 | $0.1235000 | $0.0884 |
| 2021-01-11 | $0.1063000 | $0.0979 | $0.1020000 | $0.0857 |
| 2021-01-12 | $0.1083000 | $0.1321000 | $0.1555000 | $0.0991500 |
| 2021-01-13 | $0.0420400 | $0.1308000 | $0.1421000 | $0.0452300 |
| 2021-01-14 | $0.1308000 | $0.1251000 | $0.1411000 | $0.1153000 |
| 2021-01-15 | $0.1261000 | $0.1266000 | $0.1270000 | $0.1258000 |
| 2021-01-17 | $0.1262000 | $0.1102000 | $0.1496000 | $0.0993000 |
| 2021-01-18 | $0.1201000 | $0.1202000 | $0.1209000 | $0.1200000 |
| 2021-01-19 | $0.1240000 | $0.1201000 | $0.1362000 | $0.1189000 |
| 2021-01-20 | $0.1193000 | $0.1198000 | $0.1207000 | $0.1184000 |
| 2021-01-21 | $0.1200000 | $0.1002000 | $0.1008000 | $0.0909 |
| 2021-01-22 | $0.0996700 | $0.1211000 | $0.1230000 | $0.1053000 |
| 2021-01-23 | $0.1135000 | $0.1140000 | $0.1239000 | $0.1104000 |
| 2021-01-24 | $0.1211000 | $0.1186000 | $0.1501000 | $0.1186000 |
| 2021-01-25 | $0.1186000 | $0.1170000 | $0.1219000 | $0.1053000 |
| 2021-01-26 | $0.1170000 | $0.1139000 | $0.1267000 | $0.1100000 |
| 2021-01-27 | $0.1139000 | $0.1073000 | $0.1147000 | $0.0990 |
| 2021-01-28 | $0.1073000 | $0.1221000 | $0.1265000 | $0.1074000 |
| 2021-01-29 | $0.1221000 | $0.1279000 | $0.1672000 | $0.1133000 |
| 2021-01-30 | $0.1279000 | $0.1220000 | $0.1542000 | $0.1167000 |
| 2021-01-31 | $0.1220000 | $0.1284000 | $0.1293000 | $0.1065000 |
| 2021-02-01 | $0.1243000 | $0.1261000 | $0.1266000 | $0.1235000 |
| 2021-02-03 | $0.1340000 | $0.1383000 | $0.1530000 | $0.1341000 |
| 2021-02-04 | $0.1383000 | $0.1299000 | $0.1361000 | $0.1109000 |
| 2021-02-05 | $0.1299000 | $0.1730000 | $0.1730000 | $0.1263000 |
| 2021-02-06 | $0.1730000 | $0.2112000 | $0.2112000 | $0.1336000 |
| 2021-02-07 | $0.2112000 | $0.1836000 | $0.2031000 | $0.1676000 |
| 2021-02-08 | $0.1836000 | $0.2047000 | $0.2053000 | $0.1890000 |
| 2021-02-09 | $0.2047000 | $0.1907000 | $0.2070000 | $0.1783000 |
| 2021-02-10 | $0.1907000 | $0.1952000 | $0.2111000 | $0.1787000 |
| 2021-02-11 | $0.1911000 | $0.1912000 | $0.1920000 | $0.1902000 |
| 2021-02-13 | $0.2810000 | $0.3610000 | $0.4071000 | $0.2599000 |
| 2021-02-14 | $0.3610000 | $0.3130000 | $0.3649000 | $0.2704000 |
| 2021-02-15 | $0.3130000 | $0.3027000 | $0.3265000 | $0.2746000 |
| 2021-02-16 | $0.3159000 | $0.3335000 | $0.3758000 | $0.3113000 |
| 2021-02-17 | $0.3335000 | $0.3323000 | $0.3345000 | $0.3260000 |
| 2021-02-18 | $0.3167000 | $0.3041000 | $0.3451000 | $0.2196000 |
| 2021-02-19 | $0.3095000 | $0.3289000 | $0.3865000 | $0.3278000 |
| 2021-02-20 | $0.3289000 | $0.3114000 | $0.3304000 | $0.2991000 |
| 2021-02-21 | $0.3091000 | $0.2972000 | $0.3191000 | $0.2359000 |
| 2021-02-22 | $0.3098000 | $0.2766000 | $0.3052000 | $0.2625000 |
| 2021-02-23 | $0.2594000 | $0.2440000 | $0.2692000 | $0.2023000 |
| 2021-02-24 | $0.2440000 | $0.2604000 | $0.2664000 | $0.2103000 |
| 2021-02-25 | $0.2604000 | $0.2473000 | $0.2576000 | $0.1937000 |
| 2021-02-26 | $0.2473000 | $0.2389000 | $0.2473000 | $0.2081000 |
| 2021-02-27 | $0.2389000 | $0.2462000 | $0.2551000 | $0.2195000 |
| 2021-02-28 | $0.2448000 | $0.2439000 | $0.2471000 | $0.2421000 |
| 2021-03-02 | $0.2541000 | $0.2444000 | $0.2659000 | $0.2233000 |
| 2021-03-03 | $0.2444000 | $0.2530000 | $0.2629000 | $0.2438000 |
| 2021-03-04 | $0.2530000 | $0.2778000 | $0.2843000 | $0.2415000 |
| 2021-03-05 | $0.2778000 | $0.2562000 | $0.2845000 | $0.2477000 |
| 2021-03-06 | $0.2585000 | $0.2599000 | $0.2602000 | $0.2584000 |
| 2021-03-08 | $0.2629000 | $0.2689000 | $0.2920000 | $0.2568000 |
| 2021-03-09 | $0.2689000 | $0.2827000 | $0.3048000 | $0.2713000 |
| 2021-03-10 | $0.2827000 | $0.2690000 | $0.2814000 | $0.2544000 |
| 2021-03-11 | $0.2690000 | $0.2605000 | $0.2980000 | $0.2604000 |
| 2021-03-12 | $0.2636000 | $0.2638000 | $0.2651000 | $0.2630000 |
| 2021-03-14 | $0.2903000 | $0.2919000 | $0.3159000 | $0.2623000 |
| 2021-03-15 | $0.2919000 | $0.2870000 | $0.2972000 | $0.2692000 |
| 2021-03-16 | $0.2805000 | $0.2813000 | $0.2826000 | $0.2787000 |
| 2021-03-17 | $0.2736000 | $0.2999000 | $0.3336000 | $0.2583000 |
| 2021-03-18 | $0.3028000 | $0.3029000 | $0.3055000 | $0.3004000 |
| 2021-03-20 | $0.3605000 | $0.3306000 | $0.3864000 | $0.3250000 |
| 2021-03-21 | $0.3271000 | $0.3267000 | $0.3289000 | $0.3256000 |
| 2021-03-22 | $0.3473000 | $0.3189000 | $0.3815000 | $0.3102000 |
| 2021-03-23 | $0.3189000 | $0.3187000 | $0.3286000 | $0.3059000 |
| 2021-03-24 | $0.3261000 | $0.3272000 | $0.3278000 | $0.3254000 |
| 2021-03-25 | $0.3201000 | $0.2777000 | $0.3212000 | $0.2777000 |
| 2021-03-26 | $0.2777000 | $0.2907000 | $0.3053000 | $0.2856000 |
| 2021-03-27 | $0.2907000 | $0.2804000 | $0.2981000 | $0.2771000 |
| 2021-03-28 | $0.2804000 | $0.2913000 | $0.3373000 | $0.2707000 |
| 2021-03-29 | $0.2951000 | $0.2951000 | $0.2966000 | $0.2951000 |
| 2021-03-31 | $0.3033000 | $0.2922000 | $0.3128000 | $0.2875000 |
| 2021-04-01 | $0.2922000 | $0.2890000 | $0.2989000 | $0.2860000 |
| 2021-04-02 | $0.2890000 | $0.3233000 | $0.3504000 | $0.2831000 |
| 2021-04-03 | $0.3233000 | $0.2951000 | $0.3133000 | $0.2911000 |
| 2021-04-04 | $0.2951000 | $0.2934000 | $0.2963000 | $0.2920000 |
| 2021-04-05 | $0.3121000 | $0.3157000 | $0.3240000 | $0.3086000 |
| 2021-04-06 | $0.3157000 | $0.3092000 | $0.3307000 | $0.3051000 |
| 2021-04-07 | $0.3496000 | $0.2876000 | $0.3251000 | $0.2791000 |
| 2021-04-08 | $0.2876000 | $0.2984000 | $0.3199000 | $0.2961000 |
| 2021-04-09 | $0.2984000 | $0.2900000 | $0.3082000 | $0.2244000 |
| 2021-04-10 | $0.2940000 | $0.2939000 | $0.2943000 | $0.2934000 |
| 2021-04-11 | $0.2940000 | $0.2910000 | $0.3120000 | $0.2327000 |
| 2021-04-12 | $0.2912000 | $0.3057000 | $0.3166000 | $0.2809000 |
| 2021-04-13 | $0.3046000 | $0.3041000 | $0.3055000 | $0.3038000 |
| 2021-04-14 | $0.3027000 | $0.3025000 | $0.3356000 | $0.2984000 |
| 2021-04-15 | $0.3041000 | $0.3049000 | $0.3061000 | $0.3022000 |
| 2021-04-17 | $0.3328000 | $0.3268000 | $0.3822000 | $0.2981000 |
| 2021-04-18 | $0.3268000 | $0.3063000 | $0.3456000 | $0.2819000 |
| 2021-04-19 | $0.3063000 | $0.3689000 | $0.4781000 | $0.2912000 |
| 2021-04-20 | $0.3689000 | $0.3431000 | $0.4133000 | $0.3398000 |
| 2021-04-21 | $0.3431000 | $0.3065000 | $0.3508000 | $0.3044000 |
| 2021-04-22 | $0.3115000 | $0.3071000 | $0.3140000 | $0.3069000 |
| 2021-04-23 | $0.2798000 | $0.2789000 | $0.3014000 | $0.2370000 |
| 2021-04-24 | $0.2789000 | $0.2520000 | $0.2771000 | $0.2438000 |
| 2021-04-25 | $0.2520000 | $0.2582000 | $0.2742000 | $0.2496000 |
| 2021-04-26 | $0.2582000 | $0.2885000 | $0.3024000 | $0.2773000 |
| 2021-04-27 | $0.2903000 | $0.2915000 | $0.2915000 | $0.2895000 |
| 2021-04-29 | $0.2899000 | $0.2963000 | $0.3048000 | $0.2847000 |
| 2021-04-30 | $0.2990000 | $0.2964000 | $0.3006000 | $0.2960000 |
| 2021-05-01 | $0.3270000 | $0.3514000 | $0.5141000 | $0.3425000 |
| 2021-05-02 | $0.3514000 | $0.3392000 | $0.3519000 | $0.3291000 |
| 2021-05-03 | $0.3386000 | $0.3351000 | $0.3391000 | $0.3350000 |
| 2021-05-06 | $0.3106000 | $0.3052000 | $0.3311000 | $0.2898000 |
| 2021-05-07 | $0.3052000 | $0.3161000 | $0.3202000 | $0.3031000 |
| 2021-05-08 | $0.3161000 | $0.3284000 | $0.4085000 | $0.3185000 |
| 2021-05-09 | $0.3260000 | $0.3280000 | $0.3284000 | $0.3259000 |
| 2021-05-12 | $0.2997000 | $0.2747000 | $0.2857000 | $0.2552000 |
| 2021-05-13 | $0.2747000 | $0.2741000 | $0.2800000 | $0.2370000 |
| 2021-05-14 | $0.2741000 | $0.2914000 | $0.3044000 | $0.2557000 |
| 2021-05-15 | $0.2894000 | $0.2897000 | $0.2927000 | $0.2881000 |
| 2021-05-20 | $0.1818000 | $0.2286000 | $0.2575000 | $0.1418000 |
| 2021-05-21 | $0.2318000 | $0.2334000 | $0.2352000 | $0.2300000 |
| 2021-05-24 | $0.1675000 | $0.1936000 | $0.2223000 | $0.1653000 |
| 2021-05-25 | $0.1936000 | $0.1800000 | $0.2183000 | $0.1673000 |
| 2021-05-26 | $0.1808000 | $0.1815000 | $0.1821000 | $0.1804000 |
| 2021-05-29 | $0.1785000 | $0.1680000 | $0.1814000 | $0.1460000 |
| 2021-05-30 | $0.1680000 | $0.1866000 | $0.1930000 | $0.1572000 |
| 2021-05-31 | $0.1866000 | $0.1889000 | $0.2127000 | $0.1102000 |
| 2021-06-01 | $0.1883000 | $0.1900000 | $0.1914000 | $0.1876000 |
| 2021-06-04 | $0.1991000 | $0.1836000 | $0.1991000 | $0.1622000 |
| 2021-06-05 | $0.1836000 | $0.1731000 | $0.1936000 | $0.1624000 |
| 2021-06-06 | $0.1731000 | $0.1779000 | $0.1940000 | $0.1629000 |
| 2021-06-07 | $0.1776000 | $0.1783000 | $0.1790000 | $0.1775000 |
| 2021-06-10 | $0.1719000 | $0.1559000 | $0.1749000 | $0.1462000 |
| 2021-06-11 | $0.1559000 | $0.1475000 | $0.1654000 | $0.1358000 |
| 2021-06-12 | $0.1475000 | $0.1413000 | $0.1646000 | $0.1261000 |
| 2021-06-13 | $0.1429000 | $0.1426000 | $0.1435000 | $0.1425000 |
| 2021-06-16 | $0.1374000 | $0.1382000 | $0.1477000 | $0.1232000 |
| 2021-06-17 | $0.1382000 | $0.1342000 | $0.1472000 | $0.1236000 |
| 2021-06-18 | $0.1342000 | $0.1272000 | $0.1415000 | $0.1157000 |
| 2021-06-19 | $0.1272000 | $0.1267000 | $0.1272000 | $0.1266000 |
| 2021-06-23 | $0.1330000 | $0.1195000 | $0.1458000 | $0.1134000 |
| 2021-06-24 | $0.1266000 | $0.1266000 | $0.1280000 | $0.1263000 |
| 2021-06-27 | $0.1435000 | $0.1309000 | $0.1654000 | $0.1259000 |
| 2021-06-28 | $0.1319000 | $0.1323000 | $0.1332000 | $0.1315000 |
| 2021-07-28 | $0.1371000 | $0.1373000 | $0.1493000 | $0.1357000 |
| 2021-07-29 | $0.1373000 | $0.1369000 | $0.1375000 | $0.1368000 |
| 2021-08-01 | $0.1477000 | $0.1423000 | $0.1443000 | $0.1407000 |
| 2021-08-02 | $0.1423000 | $0.1421000 | $0.1437000 | $0.1382000 |
| 2021-08-03 | $0.1403000 | $0.1354000 | $0.1356000 | $0.1349000 |
| 2021-08-04 | $0.1367000 | $0.1364000 | $0.1372000 | $0.1364000 |
| 2021-08-05 | $0.1425000 | $0.1371000 | $0.1890000 | $0.1353000 |
| 2021-08-06 | $0.1468000 | $0.1471000 | $0.1481000 | $0.1465000 |
| 2021-08-07 | $0.1711000 | $0.1670000 | $0.1871000 | $0.1328000 |
| 2021-08-08 | $0.1670000 | $0.1585000 | $0.1754000 | $0.1444000 |
| 2021-08-09 | $0.1587000 | $0.1582000 | $0.1592000 | $0.1577000 |
| 2021-08-13 | $0.1713000 | $0.1984000 | $0.2545000 | $0.1826000 |
| 2021-08-14 | $0.1984000 | $0.1974000 | $0.2213000 | $0.1810000 |
| 2021-08-15 | $0.1972000 | $0.1954000 | $0.2045000 | $0.1825000 |
| 2021-08-16 | $0.1970000 | $0.1975000 | $0.1976000 | $0.1970000 |
| 2021-08-19 | $0.1812000 | $0.1809000 | $0.2090000 | $0.1713000 |
| 2021-08-20 | $0.1913000 | $0.1892000 | $0.1916000 | $0.1885000 |
| 2021-08-21 | $0.1919000 | $0.1886000 | $0.1935000 | $0.1862000 |
| 2021-08-22 | $0.1886000 | $0.1874000 | $0.1887000 | $0.1866000 |
| 2021-08-24 | $0.1966000 | $0.1879000 | $0.1970000 | $0.1841000 |
| 2021-08-25 | $0.1879000 | $0.1945000 | $0.1989000 | $0.1877000 |
| 2021-08-26 | $0.1945000 | $0.1790000 | $0.1865000 | $0.1757000 |
| 2021-08-27 | $0.1790000 | $0.1778000 | $0.1793000 | $0.1773000 |
| 2021-08-31 | $0.1866000 | $0.1849000 | $0.2132000 | $0.1839000 |
| 2021-09-01 | $0.1926000 | $0.1934000 | $0.2154000 | $0.1863000 |
| 2021-09-02 | $0.1905000 | $0.1903000 | $0.1910000 | $0.1903000 |
| 2021-09-05 | $0.1793000 | $0.2165000 | $0.3016000 | $0.1823000 |
| 2021-09-06 | $0.2165000 | $0.2073000 | $0.3359000 | $0.1688000 |
| 2021-09-07 | $0.2076000 | $0.1799000 | $0.1884000 | $0.1748000 |
| 2021-09-08 | $0.1799000 | $0.1793000 | $0.1810000 | $0.1790000 |
| 2021-09-11 | $0.1651000 | $0.1895000 | $0.1895000 | $0.1680000 |
| 2021-09-12 | $0.1895000 | $0.1773000 | $0.2113000 | $0.1773000 |
| 2021-09-13 | $0.1796000 | $0.1704000 | $0.1767000 | $0.1690000 |
| 2021-09-14 | $0.1704000 | $0.1696000 | $0.1705000 | $0.1696000 |
| 2021-09-17 | $0.1777000 | $0.1690000 | $0.1726000 | $0.1672000 |
| 2021-09-18 | $0.1691000 | $0.1783000 | $0.1863000 | $0.1709000 |
| 2021-09-19 | $0.1768000 | $0.1769000 | $0.1770000 | $0.1766000 |
| 2021-09-22 | $0.1383000 | $0.1586000 | $0.1640000 | $0.1537000 |
| 2021-09-23 | $0.1564000 | $0.1621000 | $0.1688000 | $0.1562000 |
| 2021-09-24 | $0.1623000 | $0.1489000 | $0.1741000 | $0.1487000 |
| 2021-09-25 | $0.1478000 | $0.1480000 | $0.1484000 | $0.1476000 |
| 2021-09-27 | $0.1473000 | $0.1426000 | $0.1502000 | $0.1426000 |
| 2021-09-28 | $0.1426000 | $0.1388000 | $0.1421000 | $0.1380000 |
| 2021-09-29 | $0.1372000 | $0.1399000 | $0.1447000 | $0.1352000 |
| 2021-09-30 | $0.1408000 | $0.1473000 | $0.1508000 | $0.1446000 |
| 2021-10-01 | $0.1473000 | $0.1469000 | $0.1478000 | $0.1463000 |
| 2021-10-02 | $0.1551000 | $0.1587000 | $0.1616000 | $0.1525000 |
| 2021-10-03 | $0.1583000 | $0.1647000 | $0.1708000 | $0.1597000 |
| 2021-10-04 | $0.1647000 | $0.1568000 | $0.1630000 | $0.1548000 |
| 2021-10-05 | $0.1542000 | $0.1540000 | $0.1648000 | $0.1535000 |
| 2021-10-06 | $0.1540000 | $0.1500000 | $0.1671000 | $0.1494000 |
| 2021-10-07 | $0.1500000 | $0.1496000 | $0.1500000 | $0.1488000 |
| 2021-10-09 | $0.1515000 | $0.2029000 | $0.2078000 | $0.1522000 |
| 2021-10-10 | $0.2026000 | $0.1499000 | $0.1935000 | $0.1479000 |
| 2021-10-11 | $0.1499000 | $0.1452000 | $0.1555000 | $0.1442000 |
| 2021-10-12 | $0.1452000 | $0.1439000 | $0.1475000 | $0.1396000 |
| 2021-10-13 | $0.1439000 | $0.1439000 | $0.1443000 | $0.1439000 |
| 2021-10-14 | $0.1465000 | $0.1478000 | $0.1607000 | $0.1478000 |
| 2021-10-15 | $0.1478000 | $0.1517000 | $0.2138000 | $0.1487000 |
| 2021-10-16 | $0.1561000 | $0.1539000 | $0.1563000 | $0.1533000 |
| 2021-10-17 | $0.1791000 | $0.1663000 | $0.1860000 | $0.1663000 |
| 2021-10-18 | $0.1661000 | $0.1613000 | $0.1687000 | $0.1582000 |
| 2021-10-19 | $0.1610000 | $0.1609000 | $0.1667000 | $0.1600000 |
| 2021-10-20 | $0.1594000 | $0.1594000 | $0.1596000 | $0.1587000 |
| 2021-10-25 | $0.1803000 | $0.1792000 | $0.1911000 | $0.1486000 |
| 2021-10-26 | $0.1792000 | $0.1704000 | $0.1941000 | $0.1597000 |
| 2021-10-27 | $0.1719000 | $0.1716000 | $0.1720000 | $0.1716000 |
| 2021-10-30 | $0.1712000 | $0.1678000 | $0.1760000 | $0.1572000 |
| 2021-10-31 | $0.1678000 | $0.1711000 | $0.1796000 | $0.1568000 |
| 2021-11-01 | $0.1718000 | $0.1692000 | $0.1720000 | $0.1691000 |
| 2021-11-04 | $0.1870000 | $0.1724000 | $0.2037000 | $0.1609000 |
| 2021-11-05 | $0.1724000 | $0.1702000 | $0.1879000 | $0.1641000 |
| 2021-11-06 | $0.1702000 | $0.1930000 | $0.1967000 | $0.1661000 |
| 2021-11-07 | $0.1930000 | $0.1796000 | $0.2064000 | $0.1717000 |
| 2021-11-08 | $0.1817000 | $0.1815000 | $0.1823000 | $0.1810000 |
| 2021-11-10 | $0.1789000 | $0.1780000 | $0.2062000 | $0.1717000 |
| 2021-11-11 | $0.1780000 | $0.1878000 | $0.2065000 | $0.1700000 |
| 2021-11-12 | $0.1878000 | $0.1845000 | $0.1939000 | $0.1745000 |
| 2021-11-13 | $0.1854000 | $0.1868000 | $0.1868000 | $0.1854000 |
| 2021-11-16 | $0.1804000 | $0.1644000 | $0.1709000 | $0.1600000 |
| 2021-11-17 | $0.1644000 | $0.1644000 | $0.1684000 | $0.1639000 |
| 2021-11-18 | $0.1643000 | $0.1489000 | $0.1527000 | $0.1468000 |
| 2021-11-19 | $0.1503000 | $0.1494000 | $0.1510000 | $0.1494000 |
| 2021-11-21 | $0.1718000 | $0.1709000 | $0.1757000 | $0.1631000 |
| 2021-11-22 | $0.1709000 | $0.1656000 | $0.1735000 | $0.1620000 |
| 2021-11-23 | $0.1656000 | $0.1640000 | $0.1775000 | $0.1632000 |
| 2021-11-24 | $0.1640000 | $0.1572000 | $0.1618000 | $0.1568000 |
| 2021-11-25 | $0.1589000 | $0.1596000 | $0.1597000 | $0.1589000 |
| 2021-11-27 | $0.1667000 | $0.1754000 | $0.1957000 | $0.1650000 |
| 2021-11-28 | $0.1754000 | $0.1720000 | $0.1846000 | $0.1708000 |
| 2021-11-29 | $0.1720000 | $0.1741000 | $0.1828000 | $0.1718000 |
| 2021-11-30 | $0.1741000 | $0.1652000 | $0.1732000 | $0.1641000 |
| 2021-12-01 | $0.1652000 | $0.1649000 | $0.1654000 | $0.1645000 |
| 2021-12-02 | $0.1654000 | $0.1741000 | $0.1860000 | $0.1605000 |
| 2021-12-03 | $0.1741000 | $0.1771000 | $0.2125000 | $0.1647000 |
| 2021-12-04 | $0.1771000 | $0.1561000 | $0.1842000 | $0.1472000 |
| 2021-12-05 | $0.1561000 | $0.1580000 | $0.1592000 | $0.1546000 |
| 2021-12-08 | $0.1478000 | $0.1546000 | $0.1652000 | $0.1455000 |
| 2021-12-09 | $0.1546000 | $0.1423000 | $0.1485000 | $0.1409000 |
| 2021-12-10 | $0.1423000 | $0.1397000 | $0.1458000 | $0.1392000 |
| 2021-12-11 | $0.1397000 | $0.1401000 | $0.1407000 | $0.1396000 |
| 2021-12-13 | $0.1433000 | $0.1280000 | $0.1346000 | $0.1252000 |
| 2021-12-14 | $0.1280000 | $0.1312000 | $0.1351000 | $0.1288000 |
| 2021-12-15 | $0.1311000 | $0.1310000 | $0.1325000 | $0.1251000 |
| 2021-12-16 | $0.1483000 | $0.1340000 | $0.1460000 | $0.1286000 |
| 2021-12-17 | $0.1324000 | $0.1310000 | $0.1325000 | $0.1305000 |
| 2021-12-19 | $0.1370000 | $0.1346000 | $0.1486000 | $0.1273000 |
| 2021-12-20 | $0.1346000 | $0.1293000 | $0.1403000 | $0.1241000 |
| 2021-12-21 | $0.1298000 | $0.1337000 | $0.1411000 | $0.1233000 |
| 2021-12-22 | $0.1337000 | $0.1360000 | $0.1422000 | $0.1227000 |
| 2021-12-23 | $0.1371000 | $0.1368000 | $0.1373000 | $0.1366000 |
| 2021-12-26 | $0.1391000 | $0.1448000 | $0.1594000 | $0.1383000 |
| 2021-12-27 | $0.1445000 | $0.1458000 | $0.1547000 | $0.1423000 |
| 2021-12-28 | $0.1445000 | $0.1444000 | $0.1451000 | $0.1442000 |
| 2021-12-31 | $0.1329000 | $0.1289000 | $0.1330000 | $0.1270000 |
| 2022-01-01 | $0.1287000 | $0.1329000 | $0.1417000 | $0.1315000 |
| 2022-01-02 | $0.1329000 | $0.1365000 | $0.1467000 | $0.1351000 |
| 2022-01-03 | $0.1381000 | $0.1380000 | $0.1381000 | $0.1374000 |
| 2022-01-05 | $0.1325000 | $0.1236000 | $0.1287000 | $0.1086000 |
| 2022-01-06 | $0.1231000 | $0.1216000 | $0.1216000 | $0.1144000 |
| 2022-01-07 | $0.1216000 | $0.1123000 | $0.1214000 | $0.1123000 |
| 2022-01-08 | $0.1113000 | $0.1117000 | $0.1176000 | $0.1088000 |
| 2022-01-09 | $0.1117000 | $0.1115000 | $0.1117000 | $0.1115000 |
| 2022-01-11 | $0.1092000 | $0.1111000 | $0.1128000 | $0.1081000 |
| 2022-01-12 | $0.1111000 | $0.1151000 | $0.1168000 | $0.1129000 |
| 2022-01-13 | $0.1146000 | $0.1076000 | $0.1113000 | $0.1049000 |
| 2022-01-14 | $0.1076000 | $0.1078000 | $0.1172000 | $0.1063000 |
| 2022-01-15 | $0.1142000 | $0.1132000 | $0.1145000 | $0.1132000 |
| 2022-01-16 | $0.1145000 | $0.1108000 | $0.1221000 | $0.1107000 |
| 2022-01-17 | $0.1108000 | $0.1058000 | $0.1109000 | $0.1049000 |
| 2022-01-18 | $0.1058000 | $0.1044000 | $0.1064000 | $0.1005000 |
| 2022-01-19 | $0.1044000 | $0.1008000 | $0.1062000 | $0.0938 |
| 2022-01-20 | $0.1008000 | $0.0996700 | $0.1075000 | $0.0921 |
| 2022-01-21 | $0.0997000 | $0.0992400 | $0.1006000 | $0.0991900 |
| 2022-01-22 | $0.0845 | $0.0770 | $0.0862 | $0.0667 |
| 2022-01-23 | $0.0770 | $0.0824 | $0.0868 | $0.0742 |
| 2022-01-24 | $0.0824 | $0.0767 | $0.0818 | $0.0691 |
| 2022-01-25 | $0.0767 | $0.0782 | $0.0876 | $0.0752 |
| 2022-01-26 | $0.0802 | $0.0796 | $0.0803 | $0.0796 |
| 2022-01-28 | $0.0850 | $0.0812 | $0.0909 | $0.0789 |
| 2022-01-29 | $0.0812 | $0.0823 | $0.0921 | $0.0799 |
| 2022-01-30 | $0.0823 | $0.0797 | $0.0898 | $0.0766 |
| 2022-01-31 | $0.0797 | $0.0811 | $0.0912 | $0.0750 |
| 2022-02-01 | $0.0812 | $0.0811 | $0.0812 | $0.0809 |
| 2022-02-04 | $0.0808 | $0.0872 | $0.0914 | $0.0847 |
| 2022-02-05 | $0.0872 | $0.0870 | $0.0890 | $0.0848 |
| 2022-02-06 | $0.0870 | $0.0892 | $0.0910 | $0.0879 |
| 2022-02-07 | $0.0899 | $0.0894 | $0.0901 | $0.0893 |
| 2022-02-10 | $0.0943 | $0.0905 | $0.0921 | $0.0873 |
| 2022-02-11 | $0.0905 | $0.0876 | $0.0948 | $0.0852 |
| 2022-02-12 | $0.0876 | $0.0857 | $0.0882 | $0.0836 |
| 2022-02-13 | $0.0874 | $0.0873 | $0.0874 | $0.0873 |
| 2022-02-16 | $0.0873 | $0.0849 | $0.0871 | $0.0782 |
| 2022-02-17 | $0.0849 | $0.0860 | $0.0991300 | $0.0775 |
| 2022-02-18 | $0.0860 | $0.0791 | $0.0833 | $0.0782 |
| 2022-02-19 | $0.0804 | $0.0796 | $0.0805 | $0.0796 |
| 2022-02-21 | $0.0737 | $0.0684 | $0.0740 | $0.0682 |
| 2022-02-22 | $0.0684 | $0.0722 | $0.0749 | $0.0690 |
| 2022-02-23 | $0.0722 | $0.0694 | $0.0735 | $0.0683 |
| 2022-02-24 | $0.0694 | $0.0692 | $0.0694 | $0.0689 |
| 2022-02-27 | $0.0689 | $0.0675 | $0.0686 | $0.0653 |
| 2022-02-28 | $0.0675 | $0.0739 | $0.0786 | $0.0708 |
| 2022-03-01 | $0.0798 | $0.0796 | $0.0832 | $0.0675 |
| 2022-03-02 | $0.0742 | $0.0740 | $0.0744 | $0.0736 |
| 2022-03-05 | $0.0702 | $0.0703 | $0.0755 | $0.0688 |
| 2022-03-06 | $0.0703 | $0.0655 | $0.0687 | $0.0648 |
| 2022-03-07 | $0.0655 | $0.0697 | $0.0731 | $0.0640 |
| 2022-03-08 | $0.0666 | $0.0664 | $0.0666 | $0.0664 |
| 2022-03-11 | $0.0699 | $0.0685 | $0.0685 | $0.0676 |
| 2022-03-12 | $0.0697 | $0.0683 | $0.0702 | $0.0675 |
| 2022-03-13 | $0.0683 | $0.0677 | $0.0688 | $0.0654 |
| 2022-03-14 | $0.0677 | $0.0673 | $0.0677 | $0.0672 |
| 2022-03-17 | $0.0703 | $0.0713 | $0.0721 | $0.0688 |
| 2022-03-18 | $0.0713 | $0.0723 | $0.0740 | $0.0710 |
| 2022-03-19 | $0.0723 | $0.0769 | $0.0773 | $0.0722 |
| 2022-03-20 | $0.0769 | $0.0764 | $0.0769 | $0.0764 |
| 2022-03-22 | $0.0755 | $0.0763 | $0.0780 | $0.0750 |
| 2022-03-23 | $0.0763 | $0.0777 | $0.0789 | $0.0764 |
| 2022-03-24 | $0.0777 | $0.0792 | $0.0814 | $0.0779 |
| 2022-03-25 | $0.0792 | $0.0795 | $0.0797 | $0.0786 |
| 2022-03-28 | $0.0633 | $0.0644 | $0.1278000 | $0.0640 |
| 2022-03-29 | $0.0825 | $0.0854 | $0.0883 | $0.0826 |
| 2022-03-30 | $0.0854 | $0.0866 | $0.0908 | $0.0828 |
| 2022-03-31 | $0.0866 | $0.0870 | $0.0899 | $0.0865 |
| 2022-04-04 | $0.1654000 | $0.1368000 | $0.2091000 | $0.1368000 |
| 2022-04-05 | $0.1368000 | $0.1092000 | $0.1548000 | $0.1092000 |
| 2022-04-06 | $0.1169000 | $0.1167000 | $0.1170000 | $0.1157000 |
| 2022-04-09 | $0.1340000 | $0.1019000 | $0.1468000 | $0.1019000 |
| 2022-04-10 | $0.1019000 | $0.1465000 | $0.1602000 | $0.0805 |
| 2022-04-11 | $0.1460000 | $0.1331000 | $0.1421000 | $0.1141000 |
| 2022-04-12 | $0.1289000 | $0.1282000 | $0.1294000 | $0.1269000 |
| 2022-04-15 | $0.1191000 | $0.1176000 | $0.1249000 | $0.1160000 |
| 2022-04-16 | $0.1227000 | $0.0952 | $0.1234000 | $0.0952 |
| 2022-04-17 | $0.1143000 | $0.1143000 | $0.1250000 | $0.1087000 |
| 2022-04-18 | $0.1143000 | $0.1143000 | $0.1143000 | $0.1128000 |
| 2022-04-20 | $0.1175000 | $0.1130000 | $0.1171000 | $0.1125000 |
| 2022-04-21 | $0.1130000 | $0.1069000 | $0.1122000 | $0.1053000 |
| 2022-04-22 | $0.1069000 | $0.1108000 | $0.1211000 | $0.1037000 |
| 2022-04-23 | $0.1108000 | $0.1095000 | $0.1111000 | $0.1092000 |
| 2022-04-26 | $0.1031000 | $0.0991100 | $0.1033000 | $0.0964 |
| 2022-04-27 | $0.0991100 | $0.0977 | $0.1032000 | $0.0966 |
| 2022-04-28 | $0.0977 | $0.0942 | $0.1006000 | $0.0934 |
| 2022-04-29 | $0.0942 | $0.0942 | $0.0947 | $0.0938 |
| 2022-05-02 | $0.1317000 | $0.1326000 | $0.1331000 | $0.1326000 |
| 2022-05-03 | $0.1001000 | $0.0947 | $0.1030000 | $0.0921 |
| 2022-05-04 | $0.0947 | $0.0972 | $0.1016000 | $0.0933 |
| 2022-05-05 | $0.0972 | $0.0969 | $0.0973 | $0.0964 |
| 2022-05-08 | $0.0865 | $0.0824 | $0.0841 | $0.0810 |
| 2022-05-09 | $0.0824 | $0.0653 | $0.0734 | $0.0650 |
| 2022-05-10 | $0.0653 | $0.0620 | $0.0726 | $0.0614 |
| 2022-05-11 | $0.0620 | $0.0635 | $0.0643 | $0.0619 |
| 2022-05-14 | $0.0467900 | $0.0474800 | $0.0505 | $0.0438700 |
| 2022-05-15 | $0.0402400 | $0.0536 | $0.0536 | $0.0419800 |
| 2022-05-16 | $0.0536 | $0.0466800 | $0.0700 | $0.0466800 |
| 2022-05-17 | $0.0537 | $0.0538 | $0.0538 | $0.0536 |
| 2022-05-20 | $0.0585 | $0.0548 | $0.0583 | $0.0502 |
| 2022-05-21 | $0.0548 | $0.0556 | $0.0571 | $0.0532 |
| 2022-05-22 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2022-05-25 | $0.0545 | $0.0528 | $0.0552 | $0.0516 |
| 2022-05-26 | $0.0528 | $0.0532 | $0.0532 | $0.0528 |
| 2022-06-13 | $0.0428100 | $0.0361800 | $0.0373000 | $0.0334800 |
| 2022-06-14 | $0.0361800 | $0.0360500 | $0.0362100 | $0.0359100 |
| 2022-07-07 | $0.0478700 | $0.0490600 | $0.0568 | $0.0490600 |
| 2022-07-08 | $0.0490600 | $0.0490300 | $0.0491600 | $0.0490100 |
| 2022-07-12 | $0.0452700 | $0.0446100 | $0.0448000 | $0.0419000 |
| 2022-07-13 | $0.0446100 | $0.0459200 | $0.0475400 | $0.0439000 |
| 2022-07-14 | $0.0459200 | $0.0460200 | $0.0462800 | $0.0456500 |
| 2022-10-21 | $0.0278000 | $0.0266000 | $0.0281000 | $0.0253000 |
| 2022-10-22 | $0.0266000 | $0.0324000 | $0.0500000 | $0.0258000 |
| 2022-10-23 | $0.0324000 | $0.0325000 | $0.0325000 | $0.0322000 |
| 2022-10-27 | $0.0306000 | $0.0293000 | $0.0313000 | $0.0285000 |
| 2022-10-28 | $0.0293000 | $0.0294000 | $0.0294000 | $0.0291000 |
| 2022-11-01 | $0.0280000 | $0.0273000 | $0.0284000 | $0.0268000 |
| 2022-11-02 | $0.0274400 | $0.0267700 | $0.0274500 | $0.0267700 |
| 2022-11-08 | $0.0289000 | $0.0254000 | $0.0306000 | $0.0225000 |
| 2022-11-09 | $0.0254000 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-11-13 | $0.0213000 | $0.0204000 | $0.0219000 | $0.0195000 |
| 2022-11-14 | $0.0204000 | $0.0190000 | $0.0207000 | $0.0184000 |
| 2022-11-15 | $0.0190000 | $0.0192000 | $0.0192000 | $0.0190000 |
| 2022-11-19 | $0.0219000 | $0.0210000 | $0.0224000 | $0.0207000 |
| 2022-11-20 | $0.0210000 | $0.0199000 | $0.0215000 | $0.0191000 |
| 2022-11-21 | $0.0199000 | $0.0201000 | $0.0201000 | $0.0199000 |
| 2022-11-30 | $0.0200000 | $0.0201000 | $0.0209000 | $0.0196000 |
| 2022-12-01 | $0.0201000 | $0.0202000 | $0.0205000 | $0.0197000 |
| 2022-12-02 | $0.0202000 | $0.0201000 | $0.0202000 | $0.0201000 |
| 2022-12-07 | $0.0207000 | $0.0201000 | $0.0207000 | $0.0199000 |
| 2022-12-08 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-12-12 | $0.0209000 | $0.0205000 | $0.0209000 | $0.0201000 |
| 2022-12-13 | $0.0205000 | $0.0205000 | $0.0208000 | $0.0203000 |
| 2022-12-14 | $0.0205000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-12-18 | $0.0186000 | $0.0190000 | $0.0197000 | $0.0184000 |
| 2022-12-19 | $0.0190000 | $0.0173000 | $0.0190000 | $0.0172000 |
| 2022-12-20 | $0.0173000 | $0.0174000 | $0.0174000 | $0.0171000 |
| 2023-01-16 | $0.0202000 | $0.0213000 | $0.0221000 | $0.0197000 |
| 2023-01-17 | $0.0213000 | $0.0218000 | $0.0220000 | $0.0206000 |
| 2023-01-18 | $0.0218000 | $0.0216000 | $0.0218000 | $0.0216000 |
| 2023-02-14 | $0.0373000 | $0.0400000 | $0.0438000 | $0.0368000 |
| 2023-02-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-02-18 | $0.0418000 | $0.0411000 | $0.0454000 | $0.0402000 |
| 2023-02-19 | $0.0411000 | $0.0411000 | $0.0411000 | $0.0411000 |
News
Verbunden Coins
