EDG
Edgeware Rang 378
5,487,782,836 EDG
Kaufen/Verkaufen
Get Wallet
Edgeware
Edgeware Preis $0.02
$0.02
Edgeware 24h Vol
$769,134
$769,134
Edgeware Marktkapitalisierung $120,237,505
$120,237,505
24h Vol
14 BTC 1 H
-2.13 %
24 H
-8.32 %
7 d
-27.04 %
Heute Edgeware Preis in US-Dollar ist derzeit
0.0219
USD, und wenn in konvertiert Bitcoin ist
0.00000039
BTC. Insgesamt 2,153 Münze's sind derzeit auf dem Markt im Umlauf. Edgeware Die Preise erfahren derzeit eine Änderung von -8.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars Edgeware wurde gehandelt Krypto-Austausch. Erhalten Edgeware's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Edgeware
Symbol
EDG
Algorithmus
N/A
BTC Preis
0.00000039 BTC
BTC Markt
2,153 BTC
BTC 24h Vol
14 BTC
Insgesamt abgebaute Münzen
5,487,782,836 EDG
1h
-2.13 %
24h
-8.32 %
7d
-27.04 %
Webseite
N/A
Reddit
N/A
Share Edgeware Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-01-11 | $0.0033030 | $0.0042390 | $0.0042390 | $0.0028730 |
| 2021-01-12 | $0.0042600 | $0.0034060 | $0.0040870 | $0.0034060 |
| 2021-01-13 | $0.0040740 | $0.0029040 | $0.0043840 | $0.0024970 |
| 2021-01-14 | $0.0029040 | $0.0025220 | $0.0031310 | $0.0025220 |
| 2021-01-15 | $0.0027410 | $0.0027450 | $0.0027460 | $0.0027310 |
| 2021-01-17 | $0.0025220 | $0.0025050 | $0.0032200 | $0.0025050 |
| 2021-01-18 | $0.0025050 | $0.0025110 | $0.0025180 | $0.0025050 |
| 2021-01-19 | $0.0026300 | $0.0027930 | $0.0028900 | $0.0027650 |
| 2021-01-20 | $0.0027930 | $0.0027770 | $0.0027930 | $0.0027430 |
| 2021-01-21 | $0.0028930 | $0.0025690 | $0.0025690 | $0.0023460 |
| 2021-01-22 | $0.0025560 | $0.0030990 | $0.0030990 | $0.0028390 |
| 2021-01-23 | $0.0029710 | $0.0028900 | $0.0028900 | $0.0025690 |
| 2021-01-24 | $0.0030980 | $0.0026600 | $0.0038570 | $0.0026600 |
| 2021-01-25 | $0.0026600 | $0.0025050 | $0.0029140 | $0.0025050 |
| 2021-01-26 | $0.0025050 | $0.0035570 | $0.0126800 | $0.0025450 |
| 2021-01-27 | $0.0035570 | $0.0023840 | $0.0032280 | $0.0023590 |
| 2021-01-28 | $0.0030420 | $0.0030100 | $0.0033440 | $0.0030100 |
| 2021-01-29 | $0.0025550 | $0.0026200 | $0.0031720 | $0.0026200 |
| 2021-01-30 | $0.0030830 | $0.0034320 | $0.0034320 | $0.0027450 |
| 2021-01-31 | $0.0034320 | $0.0033140 | $0.0036460 | $0.0029830 |
| 2021-02-01 | $0.0033140 | $0.0032970 | $0.0033140 | $0.0032920 |
| 2021-02-03 | $0.0040880 | $0.0045350 | $0.0045350 | $0.0038850 |
| 2021-02-04 | $0.0037680 | $0.0048080 | $0.0048080 | $0.0036980 |
| 2021-02-05 | $0.0048080 | $0.0045970 | $0.0049800 | $0.0045970 |
| 2021-02-06 | $0.0046820 | $0.0042310 | $0.0045670 | $0.0042150 |
| 2021-02-07 | $0.0043190 | $0.0046640 | $0.005830 | $0.0042760 |
| 2021-02-08 | $0.0046640 | $0.0046620 | $0.0046690 | $0.0046540 |
| 2021-02-09 | $0.0049260 | $0.0044300 | $0.0049790 | $0.0044300 |
| 2021-02-10 | $0.0044300 | $0.0041830 | $0.0043580 | $0.0041830 |
| 2021-02-11 | $0.0040370 | $0.0040150 | $0.0040560 | $0.0040150 |
| 2021-02-13 | $0.005424 | $0.005180 | $0.005343 | $0.0032710 |
| 2021-02-14 | $0.005180 | $0.0047060 | $0.005283 | $0.0040750 |
| 2021-02-15 | $0.0047060 | $0.0041820 | $0.006868 | $0.0041460 |
| 2021-02-16 | $0.0041820 | $0.0048140 | $0.0048140 | $0.0041900 |
| 2021-02-17 | $0.0048140 | $0.0048200 | $0.0048220 | $0.0048120 |
| 2021-02-18 | $0.0045540 | $0.005567 | $0.005567 | $0.0047710 |
| 2021-02-19 | $0.005567 | $0.005187 | $0.005696 | $0.0047370 |
| 2021-02-20 | $0.005187 | $0.005611 | $0.005611 | $0.0049220 |
| 2021-02-21 | $0.005611 | $0.005322 | $0.0125800 | $0.005225 |
| 2021-02-22 | $0.005322 | $0.0049610 | $0.005228 | $0.0046940 |
| 2021-02-23 | $0.0048710 | $0.0039120 | $0.0044010 | $0.0039120 |
| 2021-02-24 | $0.0042770 | $0.0043250 | $0.0045680 | $0.0038230 |
| 2021-02-25 | $0.0043390 | $0.0046830 | $0.005483 | $0.0035420 |
| 2021-02-26 | $0.0046830 | $0.0039190 | $0.0045700 | $0.0036150 |
| 2021-02-27 | $0.0039190 | $0.0044240 | $0.0044240 | $0.0036210 |
| 2021-02-28 | $0.0044240 | $0.0043790 | $0.0044240 | $0.0043750 |
| 2021-03-02 | $0.0047620 | $0.0035580 | $0.0045110 | $0.0035580 |
| 2021-03-03 | $0.0033950 | $0.0040310 | $0.0040310 | $0.0035270 |
| 2021-03-04 | $0.0040310 | $0.0038690 | $0.0043530 | $0.0033850 |
| 2021-03-05 | $0.0044610 | $0.0045740 | $0.0045740 | $0.0040390 |
| 2021-03-06 | $0.0045740 | $0.0045950 | $0.0045950 | $0.0045720 |
| 2021-03-08 | $0.005096 | $0.005241 | $0.005241 | $0.0047160 |
| 2021-03-09 | $0.005118 | $0.005186 | $0.005841 | $0.005186 |
| 2021-03-10 | $0.005186 | $0.005100 | $0.005620 | $0.0049740 |
| 2021-03-11 | $0.005100 | $0.0046770 | $0.005189 | $0.0043670 |
| 2021-03-12 | $0.0046770 | $0.0047060 | $0.0047160 | $0.0046770 |
| 2021-03-14 | $0.0042830 | $0.0047200 | $0.0047200 | $0.0041300 |
| 2021-03-15 | $0.0047200 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-03-16 | $0.0044530 | $0.0044440 | $0.0044590 | $0.0044250 |
| 2021-03-17 | $0.0048210 | $0.005907 | $0.006399 | $0.0043570 |
| 2021-03-18 | $0.005907 | $0.005951 | $0.005955 | $0.005906 |
| 2021-03-20 | $0.007130 | $0.009009 | $0.009027 | $0.007114 |
| 2021-03-21 | $0.009009 | $0.008933 | $0.009011 | $0.008920 |
| 2021-03-22 | $0.007849 | $0.006123 | $0.007401 | $0.006123 |
| 2021-03-23 | $0.006123 | $0.006341 | $0.006958 | $0.006074 |
| 2021-03-24 | $0.006341 | $0.006374 | $0.006375 | $0.006329 |
| 2021-03-25 | $0.006586 | $0.005618 | $0.007776 | $0.005348 |
| 2021-03-26 | $0.005618 | $0.005797 | $0.006307 | $0.0047940 |
| 2021-03-27 | $0.005506 | $0.006145 | $0.006704 | $0.005586 |
| 2021-03-28 | $0.006359 | $0.009463 | $0.0099860 | $0.005853 |
| 2021-03-29 | $0.009463 | $0.009459 | $0.009465 | $0.009456 |
| 2021-03-31 | $0.0143600 | $0.0124600 | $0.0149200 | $0.0124600 |
| 2021-04-01 | $0.0124900 | $0.0143400 | $0.0143400 | $0.0128100 |
| 2021-04-02 | $0.0143400 | $0.0149200 | $0.0155600 | $0.0148300 |
| 2021-04-03 | $0.0149200 | $0.0144700 | $0.0148500 | $0.0140400 |
| 2021-04-04 | $0.0144700 | $0.0142900 | $0.0144700 | $0.0142800 |
| 2021-04-05 | $0.0115300 | $0.0125000 | $0.0142900 | $0.0117000 |
| 2021-04-06 | $0.0125000 | $0.0110300 | $0.0148700 | $0.0110100 |
| 2021-04-07 | $0.0110300 | $0.0179900 | $0.0179900 | $0.0103000 |
| 2021-04-08 | $0.0179100 | $0.0120300 | $0.0189800 | $0.0111500 |
| 2021-04-09 | $0.0120300 | $0.0157500 | $0.0178300 | $0.0119400 |
| 2021-04-10 | $0.0157500 | $0.0157200 | $0.0157500 | $0.0157200 |
| 2021-04-11 | $0.0147700 | $0.0145200 | $0.0194800 | $0.0145200 |
| 2021-04-12 | $0.0145200 | $0.0131000 | $0.0151600 | $0.0111600 |
| 2021-04-13 | $0.0131000 | $0.0131100 | $0.0131500 | $0.0131000 |
| 2021-04-14 | $0.0202500 | $0.009569 | $0.0212900 | $0.006693 |
| 2021-04-15 | $0.009569 | $0.009678 | $0.009701 | $0.009569 |
| 2021-04-17 | $0.0099220 | $0.0110600 | $0.0110600 | $0.009342 |
| 2021-04-18 | $0.0110600 | $0.008247 | $0.0106900 | $0.008247 |
| 2021-04-19 | $0.008247 | $0.008372 | $0.0104500 | $0.007593 |
| 2021-04-20 | $0.008372 | $0.009057 | $0.009126 | $0.008777 |
| 2021-04-21 | $0.009073 | $0.009336 | $0.009336 | $0.007426 |
| 2021-04-22 | $0.009336 | $0.009316 | $0.009404 | $0.009308 |
| 2021-04-23 | $0.008275 | $0.008188 | $0.008700 | $0.007165 |
| 2021-04-24 | $0.008626 | $0.007957 | $0.008356 | $0.006982 |
| 2021-04-25 | $0.008019 | $0.007859 | $0.008351 | $0.007368 |
| 2021-04-26 | $0.008313 | $0.008897 | $0.009075 | $0.007985 |
| 2021-04-27 | $0.008897 | $0.008940 | $0.008947 | $0.008875 |
| 2021-04-29 | $0.008473 | $0.008331 | $0.008496 | $0.008275 |
| 2021-04-30 | $0.008331 | $0.008612 | $0.008613 | $0.008330 |
| 2021-05-01 | $0.0105800 | $0.0110000 | $0.0128200 | $0.0110000 |
| 2021-05-02 | $0.0110000 | $0.0104600 | $0.0115800 | $0.009483 |
| 2021-05-03 | $0.0104600 | $0.0104700 | $0.0104700 | $0.0104500 |
| 2021-05-08 | $0.0114700 | $0.0100200 | $0.0117900 | $0.0100200 |
| 2021-05-09 | $0.0100200 | $0.0100200 | $0.0100400 | $0.0100200 |
| 2021-05-20 | $0.005516 | $0.006090 | $0.006090 | $0.006090 |
| 2021-05-21 | $0.006090 | $0.006137 | $0.006178 | $0.006086 |
| 2021-05-24 | $0.005902 | $0.006602 | $0.006602 | $0.005826 |
| 2021-05-25 | $0.006602 | $0.006142 | $0.006526 | $0.006142 |
| 2021-05-26 | $0.006142 | $0.006168 | $0.006170 | $0.006128 |
| 2021-05-29 | $0.0157000 | $0.0152300 | $0.0152300 | $0.008307 |
| 2021-05-30 | $0.0152300 | $0.0156900 | $0.0160500 | $0.0128400 |
| 2021-05-31 | $0.006349 | $0.005929 | $0.007202 | $0.005929 |
| 2021-06-01 | $0.005929 | $0.005963 | $0.005976 | $0.005895 |
| 2021-06-04 | $0.006455 | $0.005756 | $0.006078 | $0.005756 |
| 2021-06-05 | $0.006266 | $0.0110200 | $0.0117300 | $0.006042 |
| 2021-06-06 | $0.005628 | $0.005395 | $0.005802 | $0.005395 |
| 2021-06-07 | $0.0111000 | $0.0110700 | $0.0111400 | $0.0110600 |
| 2021-06-10 | $0.008974 | $0.0047690 | $0.0102700 | $0.0047690 |
| 2021-06-11 | $0.0043990 | $0.0042390 | $0.0042390 | $0.0040510 |
| 2021-06-12 | $0.005974 | $0.0042650 | $0.008885 | $0.0042650 |
| 2021-06-13 | $0.0042650 | $0.0042480 | $0.0042790 | $0.0042470 |
| 2021-06-16 | $0.0046290 | $0.0043670 | $0.0043910 | $0.0042970 |
| 2021-06-17 | $0.0049850 | $0.009521 | $0.0106600 | $0.0045700 |
| 2021-06-18 | $0.009521 | $0.008241 | $0.008958 | $0.007524 |
| 2021-06-19 | $0.008241 | $0.008221 | $0.008242 | $0.008205 |
| 2021-06-23 | $0.0045550 | $0.005725 | $0.006399 | $0.0043780 |
| 2021-06-24 | $0.005725 | $0.005717 | $0.005755 | $0.005709 |
| 2021-06-27 | $0.0039370 | $0.0040660 | $0.0042640 | $0.0038670 |
| 2021-06-28 | $0.0048600 | $0.0048650 | $0.0048810 | $0.0048450 |
| 2021-07-28 | $0.0043450 | $0.0040030 | $0.0044030 | $0.0040030 |
| 2021-07-29 | $0.0040030 | $0.0039880 | $0.0040090 | $0.0039860 |
| 2021-08-01 | $0.0043550 | $0.0040900 | $0.0044230 | $0.0040650 |
| 2021-08-02 | $0.0040900 | $0.0045390 | $0.0045390 | $0.0040690 |
| 2021-08-03 | $0.0039160 | $0.0042010 | $0.0042010 | $0.0038190 |
| 2021-08-04 | $0.0042010 | $0.0041920 | $0.0042150 | $0.0041910 |
| 2021-08-05 | $0.0043710 | $0.0044980 | $0.0049070 | $0.0040890 |
| 2021-08-06 | $0.0044980 | $0.0045060 | $0.0045130 | $0.0044900 |
| 2021-08-07 | $0.006856 | $0.006693 | $0.008924 | $0.005800 |
| 2021-08-08 | $0.006693 | $0.006136 | $0.007451 | $0.0043830 |
| 2021-08-09 | $0.006136 | $0.006147 | $0.006156 | $0.006134 |
| 2021-08-13 | $0.005241 | $0.005618 | $0.005718 | $0.005618 |
| 2021-08-14 | $0.005618 | $0.0048050 | $0.005524 | $0.0047400 |
| 2021-08-15 | $0.0047100 | $0.005642 | $0.0155200 | $0.0047020 |
| 2021-08-16 | $0.005642 | $0.0141400 | $0.0141500 | $0.005642 |
| 2021-08-19 | $0.009837 | $0.009352 | $0.0102900 | $0.007949 |
| 2021-08-20 | $0.009352 | $0.009366 | $0.009371 | $0.009333 |
| 2021-08-21 | $0.008881 | $0.006353 | $0.0107500 | $0.005864 |
| 2021-08-22 | $0.006353 | $0.008789 | $0.008801 | $0.006353 |
| 2021-08-24 | $0.0104000 | $0.007630 | $0.0100200 | $0.007154 |
| 2021-08-25 | $0.007646 | $0.008653 | $0.008653 | $0.007749 |
| 2021-08-26 | $0.008653 | $0.007951 | $0.008291 | $0.007703 |
| 2021-08-27 | $0.008902 | $0.008450 | $0.008919 | $0.008422 |
| 2021-08-31 | $0.007989 | $0.007545 | $0.009432 | $0.007074 |
| 2021-09-01 | $0.007545 | $0.007991 | $0.008017 | $0.007545 |
| 2021-09-05 | $0.0099870 | $0.0103600 | $0.0108700 | $0.009839 |
| 2021-09-06 | $0.0103600 | $0.0126500 | $0.0184400 | $0.008431 |
| 2021-09-07 | $0.0126500 | $0.007966 | $0.0126500 | $0.007497 |
| 2021-09-08 | $0.007966 | $0.0107500 | $0.0108100 | $0.007966 |
| 2021-09-11 | $0.009868 | $0.005420 | $0.0099370 | $0.005420 |
| 2021-09-12 | $0.005420 | $0.009670 | $0.0101300 | $0.005526 |
| 2021-09-13 | $0.009670 | $0.009441 | $0.009441 | $0.005395 |
| 2021-09-14 | $0.009441 | $0.008978 | $0.009441 | $0.008972 |
| 2021-09-17 | $0.005497 | $0.007573 | $0.009271 | $0.005230 |
| 2021-09-18 | $0.007579 | $0.008211 | $0.008830 | $0.007662 |
| 2021-09-19 | $0.008211 | $0.008208 | $0.008213 | $0.008193 |
| 2021-09-22 | $0.0044160 | $0.005326 | $0.005480 | $0.0048030 |
| 2021-09-23 | $0.008715 | $0.009428 | $0.009877 | $0.0049380 |
| 2021-09-24 | $0.009428 | $0.007284 | $0.008998 | $0.005570 |
| 2021-09-25 | $0.007284 | $0.008974 | $0.009006 | $0.007284 |
| 2021-09-27 | $0.0108000 | $0.0126600 | $0.0143400 | $0.005063 |
| 2021-09-28 | $0.0126600 | $0.0102600 | $0.0123200 | $0.005337 |
| 2021-09-29 | $0.0048290 | $0.0045040 | $0.0049030 | $0.0040770 |
| 2021-09-30 | $0.009554 | $0.009204 | $0.0100800 | $0.009204 |
| 2021-10-01 | $0.009204 | $0.009238 | $0.009239 | $0.009201 |
| 2021-10-02 | $0.0110800 | $0.0100100 | $0.0109600 | $0.005720 |
| 2021-10-03 | $0.0100100 | $0.009647 | $0.0106100 | $0.005788 |
| 2021-10-04 | $0.009647 | $0.008678 | $0.009647 | $0.008664 |
| 2021-10-06 | $0.005169 | $0.005722 | $0.005757 | $0.005257 |
| 2021-10-07 | $0.008855 | $0.008834 | $0.008857 | $0.008817 |
| 2021-10-09 | $0.008092 | $0.009345 | $0.009345 | $0.005497 |
| 2021-10-10 | $0.009345 | $0.008752 | $0.009299 | $0.005470 |
| 2021-10-11 | $0.008752 | $0.009200 | $0.009200 | $0.005750 |
| 2021-10-12 | $0.009200 | $0.008402 | $0.008962 | $0.005601 |
| 2021-10-13 | $0.008402 | $0.008390 | $0.008425 | $0.008388 |
| 2021-10-14 | $0.006884 | $0.005736 | $0.009177 | $0.005736 |
| 2021-10-15 | $0.005736 | $0.0111000 | $0.0111000 | $0.006168 |
| 2021-10-16 | $0.0111000 | $0.0110800 | $0.0111200 | $0.0110800 |
| 2021-10-17 | $0.0164400 | $0.0172300 | $0.0196900 | $0.0110700 |
| 2021-10-18 | $0.0172300 | $0.0148900 | $0.0179900 | $0.006824 |
| 2021-10-19 | $0.0148900 | $0.0148600 | $0.0149000 | $0.0148400 |
| 2021-10-25 | $0.005062 | $0.0118600 | $0.0118600 | $0.005233 |
| 2021-10-26 | $0.0118600 | $0.009581 | $0.0116100 | $0.008838 |
| 2021-10-27 | $0.009581 | $0.009576 | $0.009591 | $0.009569 |
| 2021-10-30 | $0.0186900 | $0.0222300 | $0.0222300 | $0.0182900 |
| 2021-10-31 | $0.0259900 | $0.0128800 | $0.0257700 | $0.0128800 |
| 2021-11-01 | $0.0128800 | $0.0159300 | $0.0159700 | $0.0128500 |
| 2021-11-04 | $0.0242700 | $0.0286700 | $0.0290800 | $0.0239100 |
| 2021-11-05 | $0.0286700 | $0.0451100 | $0.0451100 | $0.0282700 |
| 2021-11-06 | $0.0274600 | $0.0274200 | $0.0274600 | $0.0274200 |
| 2021-11-21 | $0.0364600 | $0.0363900 | $0.0428500 | $0.0358100 |
| 2021-11-22 | $0.0363900 | $0.0363800 | $0.0364600 | $0.0363100 |
| 2021-12-03 | $0.0124400 | $0.0107300 | $0.0537 | $0.0102000 |
| 2021-12-04 | $0.0107300 | $0.0458000 | $0.0487500 | $0.009356 |
| 2021-12-05 | $0.0458000 | $0.0103600 | $0.0458000 | $0.0103400 |
| 2021-12-08 | $0.0308900 | $0.0303100 | $0.0323300 | $0.0101000 |
| 2021-12-09 | $0.0303100 | $0.0290300 | $0.0304600 | $0.008567 |
| 2021-12-10 | $0.0290300 | $0.0237700 | $0.0290300 | $0.0237400 |
| 2021-12-13 | $0.0314300 | $0.0271500 | $0.0288200 | $0.0196500 |
| 2021-12-14 | $0.0238300 | $0.0246800 | $0.0256500 | $0.008710 |
| 2021-12-15 | $0.0246800 | $0.0111100 | $0.0246800 | $0.0111000 |
| 2021-12-26 | $0.0443800 | $0.0482500 | $0.0482500 | $0.008127 |
| 2021-12-27 | $0.0482500 | $0.0483200 | $0.0483400 | $0.0482500 |
| 2022-01-01 | $0.006468 | $0.007161 | $0.0343700 | $0.006683 |
| 2022-01-02 | $0.007161 | $0.007154 | $0.007165 | $0.007151 |
| 2022-01-08 | $0.0295000 | $0.006670 | $0.0300100 | $0.006670 |
| 2022-01-09 | $0.006670 | $0.0299500 | $0.0300200 | $0.006670 |
| 2022-01-16 | $0.0245600 | $0.006896 | $0.0250000 | $0.006896 |
| 2022-01-17 | $0.006896 | $0.008199 | $0.008200 | $0.006895 |
| 2022-01-18 | $0.0126700 | $0.005932 | $0.0266900 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.005924 | $0.005939 | $0.005923 |
| 2022-01-20 | $0.0250000 | $0.0248300 | $0.0268600 | $0.005698 |
| 2022-01-21 | $0.0248300 | $0.0222800 | $0.0272800 | $0.0222400 |
| 2022-01-22 | $0.005106 | $0.0249000 | $0.0273600 | $0.0045600 |
| 2022-01-23 | $0.0249000 | $0.0045520 | $0.0249000 | $0.0045510 |
| 2022-02-12 | $0.0322200 | $0.0312600 | $0.0321000 | $0.0312600 |
| 2022-02-13 | $0.0312600 | $0.0312300 | $0.0312600 | $0.0311900 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.0210800 | $0.0211000 | $0.0036510 |
| 2022-04-21 | $0.0240700 | $0.0166800 | $0.0233400 | $0.0162000 |
| 2022-04-22 | $0.0166800 | $0.0166500 | $0.0166900 | $0.0166000 |
| 2022-05-08 | $0.0212800 | $0.0194000 | $0.0204200 | $0.0194000 |
| 2022-05-09 | $0.0194000 | $0.0194100 | $0.0194400 | $0.0193700 |
| 2022-05-14 | $0.0175500 | $0.0174300 | $0.0180300 | $0.0174300 |
| 2022-05-15 | $0.0174300 | $0.0187800 | $0.0187800 | $0.0140800 |
| 2022-05-16 | $0.0187800 | $0.0187200 | $0.0187800 | $0.0186900 |
| 2022-11-08 | $0.0386500 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2022-11-09 | $0.0328800 | $0.0326400 | $0.0329000 | $0.0326100 |
| 2022-12-18 | $0.0286900 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-12-19 | $0.0286300 | $0.0271300 | $0.0304200 | $0.0212100 |
| 2022-12-20 | $0.0271300 | $0.0271200 | $0.0271400 | $0.0271200 |
| 2023-02-18 | $0.0110600 | $0.0123200 | $0.0123200 | $0.0110900 |
| 2023-02-19 | $0.0123200 | $0.0123200 | $0.0123200 | $0.0123100 |
Verbunden Coins
