GHOST
GHOSTPRISM Rang 1413
4,178,757 GHOST
Kaufen/Verkaufen
Get Wallet
GHOSTPRISM
GHOSTPRISM Preis $0.77
$0.77
GHOSTPRISM 24h Vol
$795
$795
GHOSTPRISM Marktkapitalisierung $3,199,224
$3,199,224
24h Vol
0 BTC 1 H
15.60 %
24 H
57.83 %
7 d
66.39 %
Heute GHOSTPRISM Preis in US-Dollar ist derzeit
0.7656
USD, und wenn in konvertiert Bitcoin ist
0.00001371
BTC. Insgesamt 57 Münze's sind derzeit auf dem Markt im Umlauf. GHOSTPRISM Die Preise erfahren derzeit eine Änderung von 57.83 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars GHOSTPRISM wurde gehandelt Krypto-Austausch. Erhalten GHOSTPRISM's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
GHOSTPRISM
Symbol
GHOST
Algorithmus
N/A
BTC Preis
0.00001371 BTC
BTC Markt
57 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
4,178,757 GHOST
1h
15.60 %
24h
57.83 %
7d
66.39 %
Webseite
N/A
Reddit
N/A
Share GHOSTPRISM Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-06-16 | $1.68 | $1.71 | $1.81 | $1.67 |
| 2020-06-17 | $1.71 | $1.61 | $1.79 | $1.43 |
| 2020-06-18 | $1.61 | $1.58 | $1.87 | $1.42 |
| 2020-06-19 | $1.58 | $1.48 | $3.26 | $1.38 |
| 2020-06-20 | $1.48 | $1.67 | $1.75 | $1.35 |
| 2020-06-21 | $1.67 | $1.56 | $1.74 | $1.44 |
| 2020-06-22 | $1.56 | $1.61 | $1.64 | $1.38 |
| 2020-06-23 | $1.61 | $1.40 | $1.92 | $1.19 |
| 2020-06-24 | $1.40 | $1.35 | $1.35 | $1.35 |
| 2020-06-25 | $1.35 | $1.29 | $1.38 | $1.29 |
| 2020-06-26 | $1.29 | $1.24 | $1.35 | $1.24 |
| 2020-06-27 | $1.24 | $1.17 | $1.22 | $1.17 |
| 2020-06-28 | $1.17 | $1.31 | $1.34 | $1.19 |
| 2020-06-29 | $1.31 | $1.43 | $1.64 | $1.27 |
| 2020-06-30 | $1.43 | $1.59 | $1.59 | $1.33 |
| 2020-07-01 | $1.59 | $1.45 | $1.61 | $1.36 |
| 2020-07-02 | $1.45 | $1.38 | $1.50 | $1.27 |
| 2020-07-03 | $1.38 | $1.43 | $1.50 | $1.28 |
| 2020-07-04 | $1.43 | $1.31 | $1.44 | $1.19 |
| 2020-07-05 | $1.31 | $1.21 | $1.41 | $1.19 |
| 2020-07-06 | $1.21 | $1.21 | $1.31 | $1.21 |
| 2020-07-07 | $1.21 | $1.24 | $1.26 | $0.0528 |
| 2020-07-08 | $1.24 | $1.01 | $1.27 | $0.8589000 |
| 2020-07-09 | $1.01 | $0.9701000 | $1.09 | $0.8315000 |
| 2020-07-10 | $0.9701000 | $1.07 | $1.07 | $0.9660000 |
| 2020-07-11 | $1.07 | $1.07 | $1.20 | $0.9013000 |
| 2020-07-12 | $1.07 | $1.12 | $1.19 | $0.8678000 |
| 2020-07-13 | $1.12 | $0.8314000 | $1.17 | $0.6467000 |
| 2020-07-14 | $0.8314000 | $0.8424000 | $1.17 | $0.6820000 |
| 2020-07-15 | $0.8424000 | $0.9368000 | $1.06 | $0.8366000 |
| 2020-07-16 | $0.9368000 | $0.9553000 | $1.47 | $0.6759000 |
| 2020-07-17 | $0.9553000 | $1.09 | $1.20 | $0.6994000 |
| 2020-07-18 | $1.09 | $1.19 | $1.21 | $0.8718000 |
| 2020-07-19 | $1.19 | $1.23 | $1.57 | $0.9493000 |
| 2020-07-20 | $1.23 | $1.02 | $1.23 | $0.9229000 |
| 2020-07-21 | $1.02 | $1.15 | $1.27 | $1.01 |
| 2020-07-22 | $1.15 | $1.33 | $1.43 | $1.16 |
| 2020-07-23 | $1.33 | $1.37 | $1.66 | $1.25 |
| 2020-07-24 | $1.37 | $1.49 | $1.71 | $1.24 |
| 2020-07-25 | $1.49 | $1.43 | $1.52 | $1.28 |
| 2020-07-26 | $1.43 | $1.29 | $1.47 | $1.11 |
| 2020-07-27 | $1.29 | $1.08 | $1.49 | $1.01 |
| 2020-07-28 | $1.08 | $1.18 | $1.42 | $1.02 |
| 2020-07-29 | $1.18 | $1.21 | $1.53 | $1.07 |
| 2020-07-30 | $1.21 | $1.20 | $1.39 | $1.06 |
| 2020-07-31 | $1.20 | $1.19 | $1.43 | $1.17 |
| 2020-08-01 | $1.19 | $1.07 | $1.27 | $0.9505000 |
| 2020-08-02 | $1.07 | $0.8950000 | $1.03 | $0.7011000 |
| 2020-08-03 | $0.8950000 | $0.9673000 | $0.9807000 | $0.9089000 |
| 2020-08-04 | $0.9673000 | $0.9291000 | $1.01 | $0.8565000 |
| 2020-08-05 | $0.9291000 | $1.12 | $1.34 | $0.9284000 |
| 2020-08-06 | $1.12 | $1.14 | $1.18 | $1.12 |
| 2020-08-07 | $1.14 | $1.14 | $1.20 | $0.9280000 |
| 2020-08-08 | $1.14 | $0.9399000 | $1.21 | $0.6123000 |
| 2020-08-09 | $0.9399000 | $0.9128000 | $1.10 | $0.9128000 |
| 2020-08-10 | $0.9128000 | $0.9430000 | $1.05 | $0.9030000 |
| 2020-08-11 | $0.9430000 | $0.8904000 | $0.9387000 | $0.7517000 |
| 2020-08-12 | $0.8904000 | $0.7926000 | $0.9046000 | $0.7057000 |
| 2020-08-13 | $0.7926000 | $0.7522000 | $0.9013000 | $0.6839000 |
| 2020-08-14 | $0.7522000 | $0.7338000 | $0.8196000 | $0.5997000 |
| 2020-08-15 | $0.7338000 | $0.8362000 | $1.18 | $0.7324000 |
| 2020-08-16 | $0.8362000 | $0.7970000 | $0.9178000 | $0.7616000 |
| 2020-08-17 | $0.7970000 | $0.7854000 | $1.21 | $0.7381000 |
| 2020-08-18 | $0.7854000 | $0.7310000 | $0.7723000 | $0.4441000 |
| 2020-08-19 | $0.7310000 | $0.2352000 | $0.9644000 | $0.1764000 |
| 2020-08-20 | $0.2352000 | $0.2612000 | $0.3332000 | $0.2018000 |
| 2020-08-21 | $0.2612000 | $0.2651000 | $0.2855000 | $0.2154000 |
| 2020-08-22 | $0.2651000 | $0.2760000 | $0.2891000 | $0.2465000 |
| 2020-08-23 | $0.2760000 | $0.3226000 | $0.3710000 | $0.2627000 |
| 2020-08-24 | $0.3226000 | $0.3547000 | $0.3843000 | $0.3168000 |
| 2020-08-25 | $0.3547000 | $0.3025000 | $0.3418000 | $0.3025000 |
| 2020-08-26 | $0.3025000 | $0.2902000 | $0.3286000 | $0.2815000 |
| 2020-08-27 | $0.2902000 | $0.3014000 | $0.3198000 | $0.2859000 |
| 2020-08-28 | $0.3014000 | $0.3035000 | $0.3208000 | $0.2862000 |
| 2020-08-29 | $0.3035000 | $0.2444000 | $0.3194000 | $0.2444000 |
| 2020-08-30 | $0.2444000 | $0.2856000 | $0.2856000 | $0.2494000 |
| 2020-08-31 | $0.2856000 | $0.2473000 | $0.2883000 | $0.2448000 |
| 2020-09-01 | $0.2473000 | $0.2689000 | $0.2689000 | $0.2469000 |
| 2020-09-02 | $0.2689000 | $0.2394000 | $0.2686000 | $0.2350000 |
| 2020-09-03 | $0.2394000 | $0.2247000 | $0.2338000 | $0.2083000 |
| 2020-09-04 | $0.2247000 | $0.2031000 | $0.2512000 | $0.2020000 |
| 2020-09-05 | $0.2031000 | $0.2184000 | $0.2387000 | $0.1973000 |
| 2020-09-06 | $0.2184000 | $0.2206000 | $0.2359000 | $0.2001000 |
| 2020-09-07 | $0.2206000 | $0.2052000 | $0.2232000 | $0.1893000 |
| 2020-09-08 | $0.2052000 | $0.2396000 | $0.2546000 | $0.1906000 |
| 2020-09-09 | $0.2396000 | $0.2864000 | $0.2864000 | $0.2279000 |
| 2020-09-10 | $0.2864000 | $0.3199000 | $0.3637000 | $0.1655000 |
| 2020-09-11 | $0.3199000 | $0.2608000 | $0.3215000 | $0.0533 |
| 2020-09-12 | $0.2608000 | $0.2999000 | $0.3340000 | $0.2386000 |
| 2020-09-13 | $0.2999000 | $0.2844000 | $0.3410000 | $0.2081000 |
| 2020-09-14 | $0.2844000 | $0.2876000 | $0.3097000 | $0.2720000 |
| 2020-09-15 | $0.2876000 | $0.3498000 | $0.4440000 | $0.2564000 |
| 2020-09-16 | $0.3498000 | $0.3201000 | $0.4922000 | $0.3129000 |
| 2020-09-17 | $0.3201000 | $0.4513000 | $0.5220000 | $0.3197000 |
| 2020-09-18 | $0.4513000 | $0.4397000 | $0.5250000 | $0.3602000 |
| 2020-09-19 | $0.4397000 | $0.4013000 | $0.4678000 | $0.2211000 |
| 2020-09-20 | $0.4013000 | $0.4012000 | $0.4013000 | $0.4012000 |
| 2020-09-22 | $0.5209000 | $0.6532000 | $0.6700000 | $0.4535000 |
| 2020-09-23 | $0.6532000 | $0.4980000 | $0.6348000 | $0.4409000 |
| 2020-09-24 | $0.4980000 | $0.4840000 | $0.5801000 | $0.4786000 |
| 2020-09-25 | $0.4840000 | $0.4848000 | $0.4848000 | $0.4840000 |
| 2020-09-26 | $0.4859000 | $0.4919000 | $0.5317000 | $0.4620000 |
| 2020-09-27 | $0.4919000 | $0.4923000 | $0.4923000 | $0.4919000 |
| 2020-09-29 | $0.4749000 | $0.3296000 | $0.4812000 | $0.3113000 |
| 2020-09-30 | $0.3296000 | $0.3297000 | $0.3297000 | $0.3296000 |
| 2021-01-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-09 | $1.17 | $1.17 | $1.17 | $1.17 |
Verbunden Coins
