HIVE
Hive Rang 100
434,534,355 HIVE
Kaufen/Verkaufen
Get Wallet
Hive
Hive Preis $0.86
$0.86
Hive 24h Vol
$858,780,412
$858,780,412
Hive Marktkapitalisierung $373,125,099
$373,125,099
24h Vol
36,933 BTC 1 H
-3.16 %
24 H
62.96 %
7 d
59.34 %
Heute Hive Preis in US-Dollar ist derzeit
0.8587
USD, und wenn in konvertiert Bitcoin ist
0.00003693
BTC. Insgesamt 16,047 Münze's sind derzeit auf dem Markt im Umlauf. Hive Die Preise erfahren derzeit eine Änderung von 62.96 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 8.588 M US dollars Hive wurde gehandelt Krypto-Austausch. Erhalten Hive's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Hive
Symbol
HIVE
Algorithmus
N/A
BTC Preis
0.00003693 BTC
BTC Markt
16,047 BTC
BTC 24h Vol
36,933 BTC
Insgesamt abgebaute Münzen
434,534,355 HIVE
1h
-3.16 %
24h
62.96 %
7d
59.34 %
Webseite
N/A
Reddit
N/A
Share Hive Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-03 | $0.0674 | $0.1821000 | $0.1825000 | $0.0668 |
| 2020-04-04 | $0.1821000 | $0.1924000 | $0.1925000 | $0.1763000 |
| 2020-04-05 | $0.1924000 | $0.1799000 | $0.1898000 | $0.1748000 |
| 2020-04-06 | $0.1799000 | $0.1305000 | $0.1949000 | $0.0891 |
| 2020-04-07 | $0.1305000 | $0.1112000 | $0.1331000 | $0.1053000 |
| 2020-04-08 | $0.1112000 | $0.0956 | $0.1178000 | $0.0924 |
| 2020-04-09 | $0.0956 | $0.1064000 | $0.1149000 | $0.0888 |
| 2020-04-10 | $0.1064000 | $0.1152000 | $0.1168000 | $0.0997800 |
| 2020-04-11 | $0.1152000 | $0.1154000 | $0.1242000 | $0.1091000 |
| 2020-04-12 | $0.1154000 | $0.1079000 | $0.1170000 | $0.1021000 |
| 2020-04-13 | $0.1079000 | $0.1143000 | $0.1286000 | $0.1029000 |
| 2020-04-14 | $0.1143000 | $0.1123000 | $0.1231000 | $0.1049000 |
| 2020-04-15 | $0.1123000 | $0.1085000 | $0.1127000 | $0.1045000 |
| 2020-04-16 | $0.1085000 | $0.1163000 | $0.1200000 | $0.1092000 |
| 2020-04-17 | $0.1163000 | $0.1324000 | $0.1380000 | $0.1148000 |
| 2020-04-18 | $0.1324000 | $0.1313000 | $0.1476000 | $0.1303000 |
| 2020-04-19 | $0.1313000 | $0.1298000 | $0.1391000 | $0.1276000 |
| 2020-04-20 | $0.1298000 | $0.1167000 | $0.1261000 | $0.1145000 |
| 2020-04-21 | $0.1167000 | $0.1184000 | $0.1221000 | $0.1102000 |
| 2020-04-22 | $0.1184000 | $0.1192000 | $0.1316000 | $0.1080000 |
| 2020-04-23 | $0.1192000 | $0.1837000 | $0.2037000 | $0.1248000 |
| 2020-04-24 | $0.1837000 | $0.4292000 | $0.4403000 | $0.1818000 |
| 2020-04-25 | $0.4292000 | $0.5124000 | $0.5869000 | $0.3921000 |
| 2020-04-26 | $0.5124000 | $0.9118000 | $0.9927000 | $0.5161000 |
| 2020-04-27 | $0.9118000 | $0.4845000 | $0.9703000 | $0.4841000 |
| 2020-04-28 | $0.4845000 | $0.4441000 | $0.5307000 | $0.4339000 |
| 2020-04-29 | $0.4441000 | $0.4457000 | $0.5412000 | $0.4251000 |
| 2020-04-30 | $0.4457000 | $0.4179000 | $0.4762000 | $0.4130000 |
| 2020-05-01 | $0.4179000 | $0.3703000 | $0.4288000 | $0.3652000 |
| 2020-05-02 | $0.3703000 | $0.3382000 | $0.3975000 | $0.3380000 |
| 2020-05-03 | $0.3382000 | $0.4090000 | $0.4397000 | $0.3079000 |
| 2020-05-04 | $0.4090000 | $0.4231000 | $0.4769000 | $0.3749000 |
| 2020-05-05 | $0.4231000 | $0.4007000 | $0.4477000 | $0.3981000 |
| 2020-05-06 | $0.4007000 | $0.3730000 | $0.4091000 | $0.3560000 |
| 2020-05-07 | $0.3730000 | $0.3620000 | $0.4075000 | $0.3619000 |
| 2020-05-08 | $0.3620000 | $0.3620000 | $0.3912000 | $0.3550000 |
| 2020-05-09 | $0.3620000 | $0.3502000 | $0.3698000 | $0.3447000 |
| 2020-05-10 | $0.3502000 | $0.3064000 | $0.3341000 | $0.3041000 |
| 2020-05-11 | $0.3064000 | $0.3198000 | $0.3504000 | $0.3006000 |
| 2020-05-12 | $0.3198000 | $0.3229000 | $0.3374000 | $0.3180000 |
| 2020-05-13 | $0.3229000 | $0.3235000 | $0.3428000 | $0.3204000 |
| 2020-05-14 | $0.3235000 | $0.3308000 | $0.3464000 | $0.3175000 |
| 2020-05-15 | $0.3308000 | $0.3129000 | $0.3230000 | $0.3086000 |
| 2020-05-16 | $0.3129000 | $0.3077000 | $0.3171000 | $0.3060000 |
| 2020-05-17 | $0.3077000 | $0.3542000 | $0.3577000 | $0.3026000 |
| 2020-05-18 | $0.3542000 | $0.3231000 | $0.3561000 | $0.3212000 |
| 2020-05-19 | $0.3231000 | $0.3159000 | $0.3616000 | $0.3156000 |
| 2020-05-20 | $0.3159000 | $0.3182000 | $0.3287000 | $0.3065000 |
| 2020-05-21 | $0.3182000 | $0.2939000 | $0.3057000 | $0.2881000 |
| 2020-05-22 | $0.2939000 | $0.2976000 | $0.3040000 | $0.2917000 |
| 2020-05-23 | $0.2976000 | $0.2939000 | $0.3010000 | $0.2917000 |
| 2020-05-24 | $0.2939000 | $0.2657000 | $0.2827000 | $0.2636000 |
| 2020-05-25 | $0.2657000 | $0.2759000 | $0.2945000 | $0.2678000 |
| 2020-05-26 | $0.2759000 | $0.2721000 | $0.2828000 | $0.2675000 |
| 2020-05-27 | $0.2721000 | $0.2767000 | $0.2939000 | $0.2763000 |
| 2020-05-28 | $0.2767000 | $0.2718000 | $0.2972000 | $0.2660000 |
| 2020-05-29 | $0.2718000 | $0.2703000 | $0.2735000 | $0.2652000 |
| 2020-05-30 | $0.2703000 | $0.2575000 | $0.2788000 | $0.2569000 |
| 2020-05-31 | $0.2575000 | $0.2349000 | $0.2556000 | $0.2342000 |
| 2020-06-01 | $0.2349000 | $0.2589000 | $0.2888000 | $0.2537000 |
| 2020-06-02 | $0.2589000 | $0.2432000 | $0.2474000 | $0.2363000 |
| 2020-06-03 | $0.2432000 | $0.2470000 | $0.2561000 | $0.2439000 |
| 2020-06-04 | $0.2470000 | $0.2646000 | $0.2668000 | $0.2486000 |
| 2020-06-05 | $0.2646000 | $0.2597000 | $0.2652000 | $0.2540000 |
| 2020-06-06 | $0.2597000 | $0.2540000 | $0.2624000 | $0.2513000 |
| 2020-06-07 | $0.2540000 | $0.2512000 | $0.2618000 | $0.2504000 |
| 2020-06-08 | $0.2512000 | $0.2507000 | $0.2572000 | $0.2507000 |
| 2020-06-09 | $0.2507000 | $0.2507000 | $0.2565000 | $0.2496000 |
| 2020-06-10 | $0.2507000 | $0.2480000 | $0.2559000 | $0.2460000 |
| 2020-06-11 | $0.2480000 | $0.2442000 | $0.2589000 | $0.2293000 |
| 2020-06-12 | $0.2442000 | $0.2546000 | $0.2598000 | $0.2433000 |
| 2020-06-13 | $0.2546000 | $0.2600000 | $0.2642000 | $0.2504000 |
| 2020-06-14 | $0.2600000 | $0.2524000 | $0.2749000 | $0.2524000 |
| 2020-06-15 | $0.2524000 | $0.2515000 | $0.2593000 | $0.2477000 |
| 2020-06-16 | $0.2515000 | $0.2553000 | $0.2568000 | $0.2486000 |
| 2020-06-17 | $0.2553000 | $0.2517000 | $0.2590000 | $0.2495000 |
| 2020-06-18 | $0.2517000 | $0.2461000 | $0.2514000 | $0.2422000 |
| 2020-06-19 | $0.2461000 | $0.2414000 | $0.2443000 | $0.2385000 |
| 2020-06-20 | $0.2414000 | $0.2529000 | $0.2579000 | $0.2421000 |
| 2020-06-21 | $0.2529000 | $0.2503000 | $0.2545000 | $0.2438000 |
| 2020-06-22 | $0.2503000 | $0.2498000 | $0.2614000 | $0.2446000 |
| 2020-06-23 | $0.2498000 | $0.2487000 | $0.2522000 | $0.2453000 |
| 2020-06-24 | $0.2487000 | $0.2399000 | $0.2479000 | $0.2356000 |
| 2020-06-25 | $0.2399000 | $0.2357000 | $0.2425000 | $0.2329000 |
| 2020-06-26 | $0.2357000 | $0.2188000 | $0.2371000 | $0.2145000 |
| 2020-06-27 | $0.2188000 | $0.2060000 | $0.2214000 | $0.2013000 |
| 2020-06-28 | $0.2060000 | $0.2069000 | $0.2184000 | $0.2015000 |
| 2020-06-29 | $0.2069000 | $0.2238000 | $0.2326000 | $0.2084000 |
| 2020-06-30 | $0.2238000 | $0.2176000 | $0.2234000 | $0.2164000 |
| 2020-07-01 | $0.2176000 | $0.2144000 | $0.2211000 | $0.2131000 |
| 2020-07-02 | $0.2144000 | $0.2078000 | $0.2120000 | $0.2047000 |
| 2020-07-03 | $0.2078000 | $0.2074000 | $0.2097000 | $0.2062000 |
| 2020-07-04 | $0.2074000 | $0.2108000 | $0.2174000 | $0.2080000 |
| 2020-07-05 | $0.2108000 | $0.2071000 | $0.2102000 | $0.2053000 |
| 2020-07-06 | $0.2071000 | $0.2245000 | $0.2287000 | $0.2120000 |
| 2020-07-07 | $0.2245000 | $0.2163000 | $0.2224000 | $0.2154000 |
| 2020-07-08 | $0.2163000 | $0.2182000 | $0.2235000 | $0.2172000 |
| 2020-07-09 | $0.2182000 | $0.2178000 | $0.2210000 | $0.2136000 |
| 2020-07-10 | $0.2178000 | $0.2311000 | $0.2425000 | $0.2186000 |
| 2020-07-11 | $0.2311000 | $0.2344000 | $0.2380000 | $0.2284000 |
| 2020-07-12 | $0.2344000 | $0.2269000 | $0.2362000 | $0.2248000 |
| 2020-07-13 | $0.2269000 | $0.2219000 | $0.2279000 | $0.2215000 |
| 2020-07-14 | $0.2219000 | $0.2178000 | $0.2281000 | $0.2149000 |
| 2020-07-15 | $0.2178000 | $0.2181000 | $0.2220000 | $0.2152000 |
| 2020-07-16 | $0.2181000 | $0.2117000 | $0.2172000 | $0.2064000 |
| 2020-07-17 | $0.2117000 | $0.2110000 | $0.2144000 | $0.2067000 |
| 2020-07-18 | $0.2110000 | $0.2114000 | $0.2137000 | $0.2090000 |
| 2020-07-19 | $0.2114000 | $0.2132000 | $0.2186000 | $0.2114000 |
| 2020-07-20 | $0.2132000 | $0.2169000 | $0.2210000 | $0.2100000 |
| 2020-07-21 | $0.2169000 | $0.2318000 | $0.2919000 | $0.2184000 |
| 2020-07-22 | $0.2318000 | $0.2274000 | $0.2422000 | $0.2237000 |
| 2020-07-23 | $0.2274000 | $0.2242000 | $0.2326000 | $0.2222000 |
| 2020-07-24 | $0.2242000 | $0.2243000 | $0.2317000 | $0.2213000 |
| 2020-07-25 | $0.2243000 | $0.2241000 | $0.2303000 | $0.2234000 |
| 2020-07-26 | $0.2241000 | $0.2178000 | $0.2302000 | $0.2076000 |
| 2020-07-27 | $0.2178000 | $0.2201000 | $0.2611000 | $0.2119000 |
| 2020-07-28 | $0.2201000 | $0.2342000 | $0.2388000 | $0.2109000 |
| 2020-07-29 | $0.2342000 | $0.2398000 | $0.2484000 | $0.2316000 |
| 2020-07-30 | $0.2398000 | $0.2269000 | $0.2413000 | $0.2249000 |
| 2020-07-31 | $0.2269000 | $0.2238000 | $0.2383000 | $0.2214000 |
| 2020-08-01 | $0.2238000 | $0.2242000 | $0.2366000 | $0.2236000 |
| 2020-08-02 | $0.2242000 | $0.2175000 | $0.2250000 | $0.2095000 |
| 2020-08-03 | $0.2175000 | $0.2210000 | $0.2275000 | $0.2142000 |
| 2020-08-04 | $0.2210000 | $0.2216000 | $0.2227000 | $0.2158000 |
| 2020-08-05 | $0.2216000 | $0.2239000 | $0.2365000 | $0.2202000 |
| 2020-08-06 | $0.2239000 | $0.2333000 | $0.2344000 | $0.2228000 |
| 2020-08-07 | $0.2333000 | $0.2470000 | $0.2502000 | $0.2292000 |
| 2020-08-08 | $0.2470000 | $0.2592000 | $0.2618000 | $0.2453000 |
| 2020-08-09 | $0.2592000 | $0.2532000 | $0.2723000 | $0.2494000 |
| 2020-08-10 | $0.2532000 | $0.2584000 | $0.2664000 | $0.2433000 |
| 2020-08-11 | $0.2584000 | $0.2446000 | $0.2533000 | $0.2343000 |
| 2020-08-12 | $0.2446000 | $0.2503000 | $0.2543000 | $0.2352000 |
| 2020-08-13 | $0.2503000 | $0.2610000 | $0.2721000 | $0.2454000 |
| 2020-08-14 | $0.2610000 | $0.2572000 | $0.2659000 | $0.2548000 |
| 2020-08-15 | $0.2572000 | $0.2632000 | $0.2727000 | $0.2517000 |
| 2020-08-16 | $0.2632000 | $0.2831000 | $0.2914000 | $0.2643000 |
| 2020-08-17 | $0.2831000 | $0.2726000 | $0.3000000 | $0.2685000 |
| 2020-08-18 | $0.2726000 | $0.2687000 | $0.2761000 | $0.2559000 |
| 2020-08-19 | $0.2687000 | $0.2744000 | $0.2772000 | $0.2476000 |
| 2020-08-20 | $0.2744000 | $0.2697000 | $0.3468000 | $0.2622000 |
| 2020-08-21 | $0.2697000 | $0.2469000 | $0.2620000 | $0.2446000 |
| 2020-08-22 | $0.2469000 | $0.2478000 | $0.2504000 | $0.2380000 |
| 2020-08-23 | $0.2478000 | $0.2418000 | $0.2512000 | $0.2385000 |
| 2020-08-24 | $0.2418000 | $0.2490000 | $0.2495000 | $0.2402000 |
| 2020-08-25 | $0.2490000 | $0.2285000 | $0.2421000 | $0.2273000 |
| 2020-08-26 | $0.2285000 | $0.2337000 | $0.2384000 | $0.2285000 |
| 2020-08-27 | $0.2337000 | $0.2236000 | $0.2313000 | $0.2233000 |
| 2020-08-28 | $0.2236000 | $0.2336000 | $0.2367000 | $0.2275000 |
| 2020-08-29 | $0.2336000 | $0.2362000 | $0.2373000 | $0.2297000 |
| 2020-08-30 | $0.2362000 | $0.2371000 | $0.2418000 | $0.2349000 |
| 2020-08-31 | $0.2371000 | $0.2433000 | $0.2484000 | $0.2339000 |
| 2020-09-01 | $0.2433000 | $0.2403000 | $0.2537000 | $0.2364000 |
| 2020-09-02 | $0.2403000 | $0.2221000 | $0.2297000 | $0.2180000 |
| 2020-09-03 | $0.2221000 | $0.1756000 | $0.1996000 | $0.1720000 |
| 2020-09-04 | $0.1756000 | $0.1885000 | $0.1888000 | $0.1799000 |
| 2020-09-05 | $0.1885000 | $0.1687000 | $0.1869000 | $0.1647000 |
| 2020-09-06 | $0.1687000 | $0.1755000 | $0.1797000 | $0.1609000 |
| 2020-09-07 | $0.1755000 | $0.1754000 | $0.1906000 | $0.1678000 |
| 2020-09-08 | $0.1754000 | $0.1730000 | $0.1788000 | $0.1683000 |
| 2020-09-09 | $0.1730000 | $0.1803000 | $0.1815000 | $0.1731000 |
| 2020-09-10 | $0.1803000 | $0.1853000 | $0.1881000 | $0.1794000 |
| 2020-09-11 | $0.1853000 | $0.1925000 | $0.2047000 | $0.1818000 |
| 2020-09-12 | $0.1925000 | $0.1916000 | $0.1963000 | $0.1896000 |
| 2020-09-13 | $0.1916000 | $0.1793000 | $0.1897000 | $0.1776000 |
| 2020-09-14 | $0.1793000 | $0.1801000 | $0.1889000 | $0.1796000 |
| 2020-09-15 | $0.1801000 | $0.1712000 | $0.1842000 | $0.1712000 |
| 2020-09-16 | $0.1712000 | $0.1701000 | $0.1740000 | $0.1655000 |
| 2020-09-17 | $0.1701000 | $0.1687000 | $0.1735000 | $0.1666000 |
| 2020-09-18 | $0.1687000 | $0.1719000 | $0.1806000 | $0.1678000 |
| 2020-09-19 | $0.1719000 | $0.1727000 | $0.1771000 | $0.1720000 |
| 2020-09-20 | $0.1727000 | $0.1780000 | $0.1806000 | $0.1672000 |
| 2020-09-21 | $0.1780000 | $0.1716000 | $0.1763000 | $0.1536000 |
| 2020-09-22 | $0.1716000 | $0.1632000 | $0.1784000 | $0.1576000 |
| 2020-09-23 | $0.1632000 | $0.1452000 | $0.1591000 | $0.1388000 |
| 2020-09-24 | $0.1452000 | $0.1522000 | $0.1555000 | $0.1480000 |
| 2020-09-25 | $0.1522000 | $0.1542000 | $0.1575000 | $0.1494000 |
| 2020-09-26 | $0.1556000 | $0.1561000 | $0.1589000 | $0.1505000 |
| 2020-09-27 | $0.1561000 | $0.1551000 | $0.1570000 | $0.1502000 |
| 2020-09-28 | $0.1551000 | $0.1547000 | $0.1622000 | $0.1522000 |
| 2020-09-29 | $0.1547000 | $0.1559000 | $0.1598000 | $0.1522000 |
| 2020-09-30 | $0.1559000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2020-10-02 | $0.1494000 | $0.1504000 | $0.1505000 | $0.1450000 |
| 2020-10-03 | $0.1504000 | $0.1512000 | $0.1633000 | $0.1469000 |
| 2020-10-04 | $0.1512000 | $0.1499000 | $0.1571000 | $0.1469000 |
| 2020-10-05 | $0.1499000 | $0.1573000 | $0.1676000 | $0.1508000 |
| 2020-10-06 | $0.1573000 | $0.1347000 | $0.1553000 | $0.1335000 |
| 2020-10-07 | $0.1347000 | $0.1389000 | $0.1416000 | $0.1332000 |
| 2020-10-08 | $0.1389000 | $0.1403000 | $0.1435000 | $0.1387000 |
| 2020-10-09 | $0.1403000 | $0.1449000 | $0.1483000 | $0.1400000 |
| 2020-10-10 | $0.1449000 | $0.1521000 | $0.1623000 | $0.1448000 |
| 2020-10-11 | $0.1521000 | $0.1543000 | $0.1598000 | $0.1498000 |
| 2020-10-12 | $0.1543000 | $0.1573000 | $0.1602000 | $0.1529000 |
| 2020-10-13 | $0.1573000 | $0.1540000 | $0.1564000 | $0.1504000 |
| 2020-10-14 | $0.1539000 | $0.1502000 | $0.1551000 | $0.1488000 |
| 2020-10-15 | $0.1502000 | $0.1552000 | $0.1600000 | $0.1504000 |
| 2020-10-16 | $0.1556000 | $0.1494000 | $0.1548000 | $0.1480000 |
| 2020-10-17 | $0.1494000 | $0.1463000 | $0.1531000 | $0.1463000 |
| 2020-10-18 | $0.1463000 | $0.1499000 | $0.1566000 | $0.1479000 |
| 2020-10-19 | $0.1499000 | $0.1464000 | $0.1538000 | $0.1453000 |
| 2020-10-20 | $0.1464000 | $0.1354000 | $0.1495000 | $0.1329000 |
| 2020-10-21 | $0.1354000 | $0.1386000 | $0.1470000 | $0.1359000 |
| 2020-10-22 | $0.1386000 | $0.1408000 | $0.1455000 | $0.1356000 |
| 2020-10-23 | $0.1408000 | $0.1431000 | $0.1452000 | $0.1342000 |
| 2020-10-24 | $0.1431000 | $0.1423000 | $0.1460000 | $0.1370000 |
| 2020-10-25 | $0.1423000 | $0.1388000 | $0.1440000 | $0.1339000 |
| 2020-10-26 | $0.1388000 | $0.1386000 | $0.1388000 | $0.1386000 |
| 2020-10-28 | $0.1290000 | $0.1220000 | $0.1277000 | $0.1121000 |
| 2020-10-29 | $0.1220000 | $0.1208000 | $0.1263000 | $0.1147000 |
| 2020-10-30 | $0.1208000 | $0.1115000 | $0.1225000 | $0.1083000 |
| 2020-10-31 | $0.1115000 | $0.1103000 | $0.1115000 | $0.1103000 |
| 2020-11-01 | $0.1122000 | $0.1113000 | $0.1161000 | $0.1021000 |
| 2020-11-02 | $0.1113000 | $0.1033000 | $0.1109000 | $0.0958 |
| 2020-11-03 | $0.1033000 | $0.1039000 | $0.1039000 | $0.1033000 |
| 2020-11-07 | $0.1200000 | $0.1221000 | $0.1221000 | $0.1200000 |
| 2020-11-08 | $0.1079000 | $0.1148000 | $0.1188000 | $0.1039000 |
| 2020-11-09 | $0.1133000 | $0.1150000 | $0.1150000 | $0.1133000 |
| 2020-11-10 | $0.1113000 | $0.1161000 | $0.1204000 | $0.1020000 |
| 2020-11-11 | $0.1150000 | $0.1250000 | $0.1255000 | $0.1150000 |
| 2020-11-12 | $0.1201000 | $0.1187000 | $0.1201000 | $0.1187000 |
| 2020-11-13 | $0.1310000 | $0.1258000 | $0.1350000 | $0.1234000 |
| 2020-11-14 | $0.1235000 | $0.1108000 | $0.1220000 | $0.0968 |
| 2020-11-15 | $0.1277000 | $0.1200000 | $0.1277000 | $0.1200000 |
| 2020-11-16 | $0.1200000 | $0.1222000 | $0.1296000 | $0.1200000 |
| 2020-11-17 | $0.1222000 | $0.1240000 | $0.1296000 | $0.1222000 |
| 2020-11-18 | $0.1170000 | $0.1179000 | $0.1181000 | $0.1169000 |
| 2020-11-19 | $0.1237000 | $0.1170000 | $0.1237000 | $0.1117000 |
| 2020-11-20 | $0.1170000 | $0.1223000 | $0.1257000 | $0.1170000 |
| 2020-11-21 | $0.1223000 | $0.1300000 | $0.1300000 | $0.1212000 |
| 2020-11-22 | $0.1300000 | $0.1268000 | $0.1300000 | $0.1211000 |
| 2020-11-23 | $0.1259000 | $0.1255000 | $0.1259000 | $0.1255000 |
| 2020-11-24 | $0.1318000 | $0.1350000 | $0.1450000 | $0.1274000 |
| 2020-11-25 | $0.1350000 | $0.1374000 | $0.1482000 | $0.1305000 |
| 2020-11-26 | $0.1374000 | $0.1200000 | $0.1565000 | $0.1150000 |
| 2020-11-27 | $0.1200000 | $0.1174000 | $0.1567000 | $0.1150000 |
| 2020-11-28 | $0.1174000 | $0.1253000 | $0.1258000 | $0.1165000 |
| 2020-11-29 | $0.1228000 | $0.1226000 | $0.1228000 | $0.1226000 |
| 2020-11-30 | $0.1206000 | $0.1229000 | $0.1257000 | $0.1201000 |
| 2020-12-01 | $0.1229000 | $0.1259000 | $0.1460000 | $0.1180000 |
| 2020-12-02 | $0.1259000 | $0.1382000 | $0.1472000 | $0.1259000 |
| 2020-12-03 | $0.1382000 | $0.1332000 | $0.1409000 | $0.1326000 |
| 2020-12-04 | $0.1332000 | $0.1260000 | $0.1332000 | $0.1260000 |
| 2020-12-05 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1250000 |
| 2020-12-06 | $0.1590000 | $0.1492000 | $0.1640000 | $0.1366000 |
| 2020-12-07 | $0.1492000 | $0.1316000 | $0.1499000 | $0.1201000 |
| 2020-12-08 | $0.1316000 | $0.1285000 | $0.1316000 | $0.1255000 |
| 2020-12-09 | $0.1285000 | $0.1174000 | $0.1285000 | $0.1127000 |
| 2020-12-10 | $0.1174000 | $0.1229000 | $0.1425000 | $0.1166000 |
| 2020-12-11 | $0.1196000 | $0.1196000 | $0.1198000 | $0.1196000 |
| 2020-12-12 | $0.1155000 | $0.1188000 | $0.1240000 | $0.1155000 |
| 2020-12-13 | $0.1188000 | $0.1213000 | $0.1213000 | $0.1088000 |
| 2020-12-14 | $0.1213000 | $0.1238000 | $0.1264000 | $0.1211000 |
| 2020-12-15 | $0.1238000 | $0.1239000 | $0.1278000 | $0.1144000 |
| 2020-12-16 | $0.1239000 | $0.1357000 | $0.1400000 | $0.1190000 |
| 2020-12-17 | $0.1306000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2020-12-18 | $0.1301000 | $0.1324000 | $0.1342000 | $0.1270000 |
| 2020-12-19 | $0.1324000 | $0.1400000 | $0.1479000 | $0.1301000 |
| 2020-12-20 | $0.1400000 | $0.1355000 | $0.1450000 | $0.1180000 |
| 2020-12-21 | $0.1355000 | $0.1313000 | $0.1500000 | $0.1220000 |
| 2020-12-22 | $0.1278000 | $0.1283000 | $0.1285000 | $0.1278000 |
| 2020-12-24 | $0.1119000 | $0.1147000 | $0.1195000 | $0.1050000 |
| 2020-12-25 | $0.1147000 | $0.1142000 | $0.1175000 | $0.1111000 |
| 2020-12-26 | $0.1142000 | $0.1135000 | $0.1156000 | $0.1120000 |
| 2020-12-27 | $0.1135000 | $0.1125000 | $0.1200000 | $0.1109000 |
| 2020-12-28 | $0.1130000 | $0.1135000 | $0.1135000 | $0.1130000 |
| 2020-12-30 | $0.1204000 | $0.1124000 | $0.1240000 | $0.1101000 |
| 2020-12-31 | $0.1124000 | $0.1131000 | $0.1204000 | $0.1115000 |
| 2021-01-01 | $0.1131000 | $0.1179000 | $0.1193000 | $0.1131000 |
| 2021-01-02 | $0.1179000 | $0.1166000 | $0.1215000 | $0.1100000 |
| 2021-01-03 | $0.1165000 | $0.1161000 | $0.1165000 | $0.1161000 |
| 2021-01-04 | $0.1159000 | $0.1134000 | $0.1180000 | $0.1069000 |
| 2021-01-05 | $0.1134000 | $0.1130000 | $0.1208000 | $0.1100000 |
| 2021-01-06 | $0.1130000 | $0.1238000 | $0.1239000 | $0.1050000 |
| 2021-01-07 | $0.1238000 | $0.1193000 | $0.1270000 | $0.1150000 |
| 2021-01-08 | $0.1193000 | $0.1248000 | $0.1276000 | $0.1116000 |
| 2021-01-09 | $0.1279000 | $0.1283000 | $0.1291000 | $0.1279000 |
| 2021-01-10 | $0.1315000 | $0.1270000 | $0.1396000 | $0.1180000 |
| 2021-01-11 | $0.1270000 | $0.1217000 | $0.1348000 | $0.1080000 |
| 2021-01-12 | $0.1217000 | $0.1173000 | $0.1285000 | $0.1145000 |
| 2021-01-13 | $0.1173000 | $0.1240000 | $0.1250000 | $0.1163000 |
| 2021-01-14 | $0.1240000 | $0.1306000 | $0.1306000 | $0.1240000 |
| 2021-01-15 | $0.1304000 | $0.1300000 | $0.1305000 | $0.1299000 |
| 2021-01-17 | $0.1328000 | $0.1373000 | $0.1530000 | $0.1255000 |
| 2021-01-18 | $0.1319000 | $0.1313000 | $0.1324000 | $0.1312000 |
| 2021-01-19 | $0.1365000 | $0.1349000 | $0.1390000 | $0.1329000 |
| 2021-01-20 | $0.1358000 | $0.1343000 | $0.1362000 | $0.1334000 |
| 2021-01-21 | $0.1400000 | $0.1600000 | $0.1600000 | $0.1326000 |
| 2021-01-22 | $0.1600000 | $0.1450000 | $0.1600000 | $0.1268000 |
| 2021-01-23 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1338000 |
| 2021-01-24 | $0.1450000 | $0.1468000 | $0.1468000 | $0.1362000 |
| 2021-01-25 | $0.1468000 | $0.1423000 | $0.1600000 | $0.1423000 |
| 2021-01-26 | $0.1423000 | $0.1434000 | $0.1463000 | $0.1310000 |
| 2021-01-27 | $0.1434000 | $0.1384000 | $0.1441000 | $0.1250000 |
| 2021-01-28 | $0.1384000 | $0.1376000 | $0.1400000 | $0.1343000 |
| 2021-01-29 | $0.1376000 | $0.1380000 | $0.1477000 | $0.1250000 |
| 2021-01-30 | $0.1380000 | $0.1380000 | $0.1415000 | $0.1163000 |
| 2021-01-31 | $0.1380000 | $0.1399000 | $0.1435000 | $0.1339000 |
| 2021-02-01 | $0.1399000 | $0.1398000 | $0.1412000 | $0.1392000 |
| 2021-02-03 | $0.1447000 | $0.1591000 | $0.1710000 | $0.1400000 |
| 2021-02-04 | $0.1591000 | $0.1512000 | $0.1649000 | $0.1495000 |
| 2021-02-05 | $0.1512000 | $0.1726000 | $0.1726000 | $0.1512000 |
| 2021-02-06 | $0.1726000 | $0.1634000 | $0.1900000 | $0.1556000 |
| 2021-02-07 | $0.1634000 | $0.1580000 | $0.1635000 | $0.1503000 |
| 2021-02-08 | $0.1580000 | $0.1715000 | $0.1800000 | $0.1549000 |
| 2021-02-09 | $0.1715000 | $0.1950000 | $0.2050000 | $0.1700000 |
| 2021-02-10 | $0.1950000 | $0.2196000 | $0.2200000 | $0.1801000 |
| 2021-02-11 | $0.2131000 | $0.2131000 | $0.2145000 | $0.2121000 |
| 2021-02-13 | $0.2400000 | $0.2500000 | $0.2546000 | $0.2140000 |
| 2021-02-14 | $0.2500000 | $0.2632000 | $0.2690000 | $0.2186000 |
| 2021-02-15 | $0.2632000 | $0.3353000 | $0.4000000 | $0.2108000 |
| 2021-02-16 | $0.3353000 | $0.3074000 | $0.3731000 | $0.2500000 |
| 2021-02-17 | $0.3074000 | $0.3107000 | $0.3108000 | $0.3068000 |
| 2021-02-18 | $0.2960000 | $0.3229000 | $0.3500000 | $0.2808000 |
| 2021-02-19 | $0.3229000 | $0.3218000 | $0.3258000 | $0.2949000 |
| 2021-02-20 | $0.3218000 | $0.3000000 | $0.3250000 | $0.2678000 |
| 2021-02-21 | $0.3000000 | $0.3260000 | $0.3377000 | $0.2925000 |
| 2021-02-22 | $0.3260000 | $0.2775000 | $0.3377000 | $0.2377000 |
| 2021-02-23 | $0.2775000 | $0.2151000 | $0.2846000 | $0.1653000 |
| 2021-02-24 | $0.2151000 | $0.2190000 | $0.2489000 | $0.2000000 |
| 2021-02-25 | $0.2190000 | $0.2296000 | $0.2900000 | $0.2087000 |
| 2021-02-26 | $0.2296000 | $0.2459000 | $0.2487000 | $0.2100000 |
| 2021-02-27 | $0.2459000 | $0.3485000 | $0.4500000 | $0.2230000 |
| 2021-02-28 | $0.3677000 | $0.3466000 | $0.3686000 | $0.3381000 |
| 2021-03-02 | $0.3187000 | $0.2990000 | $0.3192000 | $0.2783000 |
| 2021-03-03 | $0.2990000 | $0.3067000 | $0.3077000 | $0.2897000 |
| 2021-03-04 | $0.3067000 | $0.2884000 | $0.3086000 | $0.2802000 |
| 2021-03-05 | $0.2884000 | $0.2854000 | $0.2904000 | $0.2705000 |
| 2021-03-06 | $0.2883000 | $0.2900000 | $0.2901000 | $0.2881000 |
| 2021-03-08 | $0.3133000 | $0.3144000 | $0.3173000 | $0.2968000 |
| 2021-03-09 | $0.3144000 | $0.3256000 | $0.3256000 | $0.3053000 |
| 2021-03-10 | $0.3256000 | $0.3353000 | $0.3700000 | $0.2936000 |
| 2021-03-11 | $0.3353000 | $0.3567000 | $0.3721000 | $0.3254000 |
| 2021-03-12 | $0.3578000 | $0.3624000 | $0.3625000 | $0.3573000 |
| 2021-03-14 | $0.3858000 | $0.3924000 | $0.4125000 | $0.3457000 |
| 2021-03-15 | $0.3924000 | $0.3693000 | $0.5000000 | $0.3506000 |
| 2021-03-16 | $0.3691000 | $0.3744000 | $0.3801000 | $0.3667000 |
| 2021-03-17 | $0.3791000 | $0.3730000 | $0.3804000 | $0.3440000 |
| 2021-03-18 | $0.3758000 | $0.3744000 | $0.3798000 | $0.3705000 |
| 2021-03-20 | $0.4380000 | $0.3951000 | $0.4620000 | $0.3951000 |
| 2021-03-21 | $0.3980000 | $0.3963000 | $0.3986000 | $0.3944000 |
| 2021-03-22 | $0.4065000 | $0.4485000 | $0.5368000 | $0.3872000 |
| 2021-03-23 | $0.4485000 | $0.6360000 | $0.7496000 | $0.4485000 |
| 2021-03-24 | $0.6360000 | $0.7098000 | $0.7098000 | $0.6260000 |
| 2021-03-25 | $0.5275000 | $0.4852000 | $0.6100000 | $0.4546000 |
| 2021-03-26 | $0.4852000 | $0.5238000 | $0.5345000 | $0.4687000 |
| 2021-03-27 | $0.5238000 | $0.5325000 | $0.5399000 | $0.5000000 |
| 2021-03-28 | $0.5325000 | $0.7600000 | $1.05 | $0.5325000 |
| 2021-03-29 | $0.7600000 | $0.7890000 | $0.8056000 | $0.7600000 |
| 2021-03-31 | $0.7654000 | $0.7490000 | $0.7700000 | $0.7088000 |
| 2021-04-01 | $0.7490000 | $0.7772000 | $0.8327000 | $0.7400000 |
| 2021-04-02 | $0.7772000 | $0.8475000 | $0.8682000 | $0.7147000 |
| 2021-04-03 | $0.8475000 | $0.7133000 | $0.8475000 | $0.6886000 |
| 2021-04-04 | $0.7089000 | $0.6995000 | $0.7096000 | $0.6966000 |
| 2021-04-05 | $0.7440000 | $0.6800000 | $0.7456000 | $0.6499000 |
| 2021-04-06 | $0.6800000 | $0.6238000 | $0.6827000 | $0.5931000 |
| 2021-04-07 | $0.6238000 | $0.5500000 | $0.6244000 | $0.5001000 |
| 2021-04-08 | $0.5500000 | $0.6221000 | $0.6221000 | $0.5500000 |
| 2021-04-09 | $0.6221000 | $0.6834000 | $0.7485000 | $0.6048000 |
| 2021-04-10 | $0.6880000 | $0.6751000 | $0.6892000 | $0.6745000 |
| 2021-04-11 | $0.7033000 | $0.6722000 | $0.7473000 | $0.6189000 |
| 2021-04-12 | $0.6722000 | $0.6519000 | $0.7000000 | $0.6316000 |
| 2021-04-13 | $0.6469000 | $0.6449000 | $0.6488000 | $0.6424000 |
| 2021-04-14 | $0.6355000 | $0.5898000 | $0.6410000 | $0.5510000 |
| 2021-04-15 | $0.5875000 | $0.5859000 | $0.5918000 | $0.5805000 |
| 2021-04-17 | $0.5937000 | $0.5958000 | $0.6302000 | $0.5722000 |
| 2021-04-18 | $0.5958000 | $0.5285000 | $0.5958000 | $0.4487000 |
| 2021-04-19 | $0.5285000 | $0.5150000 | $0.6720000 | $0.5100000 |
| 2021-04-20 | $0.5150000 | $0.5445000 | $0.6271000 | $0.3722000 |
| 2021-04-21 | $0.5445000 | $0.5124000 | $0.5578000 | $0.5030000 |
| 2021-04-22 | $0.5149000 | $0.5169000 | $0.5187000 | $0.5143000 |
| 2021-04-23 | $0.4712000 | $0.4586000 | $0.4894000 | $0.3684000 |
| 2021-04-24 | $0.4586000 | $0.4269000 | $0.4700000 | $0.4200000 |
| 2021-04-25 | $0.4269000 | $0.4438000 | $0.4800000 | $0.4010000 |
| 2021-04-26 | $0.4438000 | $0.5334000 | $0.5800000 | $0.4366000 |
| 2021-04-27 | $0.5352000 | $0.6137000 | $0.6137000 | $0.5327000 |
| 2021-04-29 | $0.6669000 | $0.6455000 | $0.6731000 | $0.6004000 |
| 2021-04-30 | $0.6366000 | $0.6676000 | $0.6816000 | $0.6348000 |
| 2021-05-01 | $0.6545000 | $0.6484000 | $0.6862000 | $0.6118000 |
| 2021-05-02 | $0.6484000 | $0.6292000 | $0.6520000 | $0.6127000 |
| 2021-05-03 | $0.6302000 | $0.6231000 | $0.6310000 | $0.6224000 |
| 2021-05-06 | $0.6172000 | $0.5732000 | $0.6400000 | $0.5625000 |
| 2021-05-07 | $0.5732000 | $0.5680000 | $0.6150000 | $0.5121000 |
| 2021-05-08 | $0.5680000 | $0.5797000 | $0.6300000 | $0.5680000 |
| 2021-05-09 | $0.5888000 | $0.5836000 | $0.5913000 | $0.5829000 |
| 2021-05-12 | $0.5460000 | $0.4704000 | $0.7000000 | $0.4700000 |
| 2021-05-13 | $0.4704000 | $0.4779000 | $0.5900000 | $0.4499000 |
| 2021-05-14 | $0.4779000 | $0.4827000 | $0.5500000 | $0.4618000 |
| 2021-05-15 | $0.4944000 | $0.4906000 | $0.4956000 | $0.4889000 |
| 2021-05-20 | $0.3572000 | $0.4190000 | $0.4191000 | $0.3484000 |
| 2021-05-21 | $0.4157000 | $0.4194000 | $0.4221000 | $0.4114000 |
| 2021-05-24 | $0.4998000 | $0.5657000 | $0.5657000 | $0.3682000 |
| 2021-05-25 | $0.5657000 | $0.5147000 | $0.6239000 | $0.4580000 |
| 2021-05-26 | $0.5163000 | $0.5002000 | $0.5182000 | $0.4964000 |
| 2021-05-29 | $0.4424000 | $0.4222000 | $0.4507000 | $0.4000000 |
| 2021-05-30 | $0.4222000 | $0.4192000 | $0.5044000 | $0.3900000 |
| 2021-05-31 | $0.4192000 | $0.4322000 | $0.4326000 | $0.3900000 |
| 2021-06-01 | $0.4356000 | $0.4317000 | $0.4400000 | $0.4268000 |
| 2021-06-04 | $0.4503000 | $0.4233000 | $0.4828000 | $0.4063000 |
| 2021-06-05 | $0.4233000 | $0.4063000 | $0.4466000 | $0.4031000 |
| 2021-06-06 | $0.4063000 | $0.4123000 | $0.4342000 | $0.4042000 |
| 2021-06-07 | $0.4192000 | $0.4184000 | $0.4209000 | $0.4179000 |
| 2021-06-10 | $0.3926000 | $0.3935000 | $0.4300000 | $0.3831000 |
| 2021-06-11 | $0.3925000 | $0.3547000 | $0.3995000 | $0.3521000 |
| 2021-06-12 | $0.3546000 | $0.3295000 | $0.3562000 | $0.3230000 |
| 2021-06-13 | $0.3277000 | $0.3289000 | $0.3326000 | $0.3268000 |
| 2021-06-16 | $0.3659000 | $0.3410000 | $0.3659000 | $0.3397000 |
| 2021-06-17 | $0.3410000 | $0.3295000 | $0.3467000 | $0.3191000 |
| 2021-06-18 | $0.3295000 | $0.3195000 | $0.3779000 | $0.3008000 |
| 2021-06-19 | $0.3153000 | $0.3142000 | $0.3153000 | $0.3139000 |
| 2021-06-23 | $0.2080000 | $0.2363000 | $0.2920000 | $0.1980000 |
| 2021-06-24 | $0.2290000 | $0.2284000 | $0.2305000 | $0.2279000 |
| 2021-06-27 | $0.2193000 | $0.2295000 | $0.2530000 | $0.2161000 |
| 2021-06-28 | $0.2322000 | $0.2334000 | $0.2339000 | $0.2312000 |
| 2021-07-28 | $0.3510000 | $0.3525000 | $0.3525000 | $0.3341000 |
| 2021-07-29 | $0.3543000 | $0.3472000 | $0.3548000 | $0.3463000 |
| 2021-08-01 | $0.4232000 | $0.3854000 | $0.4264000 | $0.3854000 |
| 2021-08-02 | $0.3854000 | $0.4128000 | $0.4266000 | $0.3781000 |
| 2021-08-03 | $0.4128000 | $0.3937000 | $0.4383000 | $0.3800000 |
| 2021-08-04 | $0.3953000 | $0.3917000 | $0.3966000 | $0.3917000 |
| 2021-08-05 | $0.4158000 | $0.4218000 | $0.4223000 | $0.3807000 |
| 2021-08-06 | $0.4236000 | $0.4188000 | $0.4251000 | $0.4147000 |
| 2021-08-07 | $0.4200000 | $0.4380000 | $0.4410000 | $0.4161000 |
| 2021-08-08 | $0.4380000 | $0.4662000 | $0.5200000 | $0.4380000 |
| 2021-08-09 | $0.4593000 | $0.4554000 | $0.4633000 | $0.4522000 |
| 2021-08-13 | $0.4670000 | $0.4975000 | $0.4979000 | $0.4600000 |
| 2021-08-14 | $0.4975000 | $0.4870000 | $0.4975000 | $0.4651000 |
| 2021-08-15 | $0.4870000 | $0.4834000 | $0.5000000 | $0.4651000 |
| 2021-08-16 | $0.4833000 | $0.4831000 | $0.4853000 | $0.4810000 |
| 2021-08-19 | $0.4440000 | $0.4660000 | $0.4779000 | $0.4322000 |
| 2021-08-20 | $0.4653000 | $0.4664000 | $0.4683000 | $0.4643000 |
| 2021-08-21 | $0.5220000 | $0.5073000 | $0.5261000 | $0.4900000 |
| 2021-08-22 | $0.5043000 | $0.5036000 | $0.5046000 | $0.5023000 |
| 2021-08-24 | $0.5232000 | $0.5060000 | $0.5600000 | $0.4991000 |
| 2021-08-25 | $0.5060000 | $0.5235000 | $0.5406000 | $0.4836000 |
| 2021-08-26 | $0.5235000 | $0.5606000 | $0.6462000 | $0.4896000 |
| 2021-08-27 | $0.5707000 | $0.5315000 | $0.5830000 | $0.5268000 |
| 2021-08-31 | $0.5487000 | $0.5558000 | $0.5650000 | $0.5367000 |
| 2021-09-01 | $0.5558000 | $0.5710000 | $0.6266000 | $0.5370000 |
| 2021-09-02 | $0.5700000 | $0.5675000 | $0.5715000 | $0.5663000 |
| 2021-09-05 | $0.8730000 | $0.7540000 | $0.8730000 | $0.7400000 |
| 2021-09-06 | $0.7540000 | $0.7820000 | $0.8483000 | $0.7514000 |
| 2021-09-07 | $0.7820000 | $0.8668000 | $1.20 | $0.6970000 |
| 2021-09-08 | $0.8668000 | $0.8450000 | $0.9424000 | $0.8363000 |
| 2021-09-11 | $0.7623000 | $0.7566000 | $0.7880000 | $0.7196000 |
| 2021-09-12 | $0.7566000 | $0.7382000 | $0.7566000 | $0.7216000 |
| 2021-09-13 | $0.7382000 | $0.7600000 | $0.9169000 | $0.7216000 |
| 2021-09-14 | $0.7607000 | $0.7679000 | $0.7731000 | $0.7516000 |
| 2021-09-17 | $0.7440000 | $0.7444000 | $0.8312000 | $0.7440000 |
| 2021-09-18 | $0.7444000 | $0.7585000 | $0.7723000 | $0.7420000 |
| 2021-09-19 | $0.7595000 | $0.7566000 | $0.7600000 | $0.7547000 |
| 2021-09-22 | $0.5350000 | $0.6107000 | $0.6113000 | $0.5200000 |
| 2021-09-23 | $0.6107000 | $0.6432000 | $0.6436000 | $0.5701000 |
| 2021-09-24 | $0.6432000 | $0.5925000 | $0.6432000 | $0.5438000 |
| 2021-09-25 | $0.5973000 | $0.5986000 | $0.6124000 | $0.5965000 |
| 2021-09-27 | $0.5770000 | $0.5595000 | $0.6071000 | $0.5595000 |
| 2021-09-28 | $0.5595000 | $0.5140000 | $0.5649000 | $0.5110000 |
| 2021-09-29 | $0.5140000 | $0.5200000 | $0.5400000 | $0.4692000 |
| 2021-09-30 | $0.5200000 | $0.5950000 | $0.6489000 | $0.5200000 |
| 2021-10-01 | $0.5952000 | $0.5975000 | $0.6126000 | $0.5950000 |
| 2021-10-02 | $0.6366000 | $0.6351000 | $0.6466000 | $0.6187000 |
| 2021-10-03 | $0.6351000 | $0.6730000 | $0.7053000 | $0.6351000 |
| 2021-10-04 | $0.6730000 | $0.6907000 | $0.7408000 | $0.6600000 |
| 2021-10-05 | $0.6914000 | $0.7066000 | $0.7278000 | $0.6876000 |
| 2021-10-06 | $0.6980000 | $0.9795000 | $1.50 | $0.6980000 |
| 2021-10-07 | $0.9795000 | $0.9950000 | $0.9950000 | $0.9790000 |
| 2021-10-09 | $0.8625000 | $0.8040000 | $0.8855000 | $0.8040000 |
| 2021-10-10 | $0.8040000 | $0.8249000 | $0.8742000 | $0.8040000 |
| 2021-10-11 | $0.8238000 | $0.8153000 | $0.8947000 | $0.8027000 |
| 2021-10-12 | $0.8008000 | $0.7881000 | $0.8070000 | $0.7400000 |
| 2021-10-13 | $0.7909000 | $0.7868000 | $0.7931000 | $0.7848000 |
| 2021-10-14 | $0.8777000 | $0.8661000 | $0.8776000 | $0.8397000 |
| 2021-10-15 | $0.8615000 | $0.7770000 | $0.8692000 | $0.7675000 |
| 2021-10-16 | $0.7772000 | $0.7746000 | $0.7789000 | $0.7721000 |
| 2021-10-17 | $0.7690000 | $0.7870000 | $0.8194000 | $0.7500000 |
| 2021-10-18 | $0.7870000 | $0.7442000 | $0.7870000 | $0.7308000 |
| 2021-10-19 | $0.7442000 | $0.7710000 | $0.8300000 | $0.7442000 |
| 2021-10-20 | $0.7720000 | $0.7591000 | $0.7731000 | $0.7587000 |
| 2021-10-25 | $0.8252000 | $0.8140000 | $0.8290000 | $0.7800000 |
| 2021-10-26 | $0.8140000 | $0.7944000 | $0.8350000 | $0.7430000 |
| 2021-10-27 | $0.7986000 | $0.7957000 | $0.7998000 | $0.7955000 |
| 2021-10-30 | $0.7890000 | $0.8379000 | $0.8408000 | $0.7690000 |
| 2021-10-31 | $0.8379000 | $0.8150000 | $0.8379000 | $0.7846000 |
| 2021-11-01 | $0.8252000 | $0.8399000 | $0.8464000 | $0.8224000 |
| 2021-11-04 | $0.8115000 | $0.8860000 | $1.18 | $0.8115000 |
| 2021-11-05 | $0.8860000 | $0.8151000 | $1.15 | $0.8091000 |
| 2021-11-06 | $0.8151000 | $0.8160000 | $0.8500000 | $0.7900000 |
| 2021-11-07 | $0.8160000 | $0.8260000 | $0.8310000 | $0.8100000 |
| 2021-11-08 | $0.8242000 | $0.8220000 | $0.8269000 | $0.8191000 |
| 2021-11-10 | $0.8169000 | $0.8030000 | $0.8500000 | $0.7804000 |
| 2021-11-11 | $0.8030000 | $0.8232000 | $0.8800000 | $0.7917000 |
| 2021-11-12 | $0.8213000 | $0.8103000 | $0.8174000 | $0.7994000 |
| 2021-11-13 | $0.8103000 | $0.8109000 | $0.8135000 | $0.8077000 |
| 2021-11-16 | $0.8833000 | $1.15 | $1.20 | $0.8653000 |
| 2021-11-17 | $1.15 | $1.10 | $1.21 | $0.9826000 |
| 2021-11-18 | $1.10 | $0.9010000 | $1.12 | $0.8726000 |
| 2021-11-19 | $0.9011000 | $0.9126000 | $0.9405000 | $0.8984000 |
| 2021-11-21 | $1.05 | $1.12 | $1.14 | $1.05 |
| 2021-11-22 | $1.13 | $1.09 | $1.11 | $1.01 |
| 2021-11-23 | $1.06 | $1.21 | $1.25 | $1.04 |
| 2021-11-24 | $1.21 | $1.32 | $1.37 | $0.8000000 |
| 2021-11-25 | $1.50 | $1.49 | $1.58 | $1.47 |
| 2021-11-27 | $2.04 | $2.21 | $2.62 | $1.99 |
| 2021-11-28 | $2.20 | $2.21 | $2.37 | $1.93 |
| 2021-11-29 | $2.21 | $2.90 | $2.90 | $2.15 |
| 2021-11-30 | $2.95 | $2.67 | $3.02 | $2.57 |
| 2021-12-01 | $2.67 | $2.64 | $2.68 | $2.64 |
| 2021-12-02 | $2.55 | $2.30 | $2.52 | $2.25 |
| 2021-12-03 | $2.30 | $2.28 | $2.31 | $2.27 |
| 2021-12-04 | $1.98 | $1.95 | $2.20 | $1.42 |
| 2021-12-05 | $1.99 | $1.98 | $2.03 | $1.97 |
| 2021-12-08 | $1.72 | $1.75 | $1.76 | $1.60 |
| 2021-12-09 | $1.75 | $1.60 | $1.84 | $1.59 |
| 2021-12-10 | $1.60 | $1.60 | $1.60 | $1.59 |
| 2021-12-14 | $1.42 | $1.41 | $1.48 | $1.38 |
| 2021-12-15 | $1.41 | $1.39 | $1.41 | $1.39 |
| 2021-12-16 | $1.50 | $1.45 | $1.56 | $1.44 |
| 2021-12-17 | $1.45 | $1.45 | $1.45 | $1.44 |
| 2021-12-19 | $1.51 | $1.46 | $1.55 | $1.46 |
| 2021-12-20 | $1.46 | $1.40 | $1.48 | $1.36 |
| 2021-12-21 | $1.40 | $1.47 | $1.55 | $1.44 |
| 2021-12-22 | $1.47 | $1.51 | $1.52 | $1.46 |
| 2021-12-23 | $1.51 | $1.51 | $1.53 | $1.51 |
| 2021-12-26 | $1.66 | $1.77 | $1.82 | $1.67 |
| 2021-12-27 | $1.77 | $1.85 | $1.90 | $1.76 |
| 2021-12-28 | $1.85 | $1.84 | $1.86 | $1.83 |
| 2021-12-31 | $1.52 | $1.49 | $1.50 | $1.46 |
| 2022-01-01 | $1.49 | $1.52 | $1.56 | $1.51 |
| 2022-01-02 | $1.50 | $1.69 | $1.75 | $1.50 |
| 2022-01-03 | $1.72 | $1.70 | $1.73 | $1.69 |
| 2022-01-05 | $1.59 | $1.52 | $1.62 | $1.42 |
| 2022-01-06 | $1.52 | $1.48 | $1.57 | $1.41 |
| 2022-01-07 | $1.48 | $1.49 | $1.49 | $1.48 |
| 2022-01-08 | $1.36 | $1.32 | $1.39 | $1.29 |
| 2022-01-09 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-01-11 | $1.27 | $1.31 | $1.31 | $1.23 |
| 2022-01-12 | $1.31 | $1.30 | $1.31 | $1.30 |
| 2022-01-14 | $1.29 | $1.31 | $1.32 | $1.27 |
| 2022-01-15 | $1.31 | $1.32 | $1.33 | $1.31 |
| 2022-01-16 | $1.33 | $1.32 | $1.33 | $1.30 |
| 2022-01-17 | $1.29 | $1.28 | $1.32 | $1.18 |
| 2022-01-18 | $1.26 | $1.22 | $1.26 | $1.20 |
| 2022-01-19 | $1.22 | $1.14 | $1.22 | $1.13 |
| 2022-01-20 | $1.14 | $1.07 | $1.13 | $1.07 |
| 2022-01-21 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2022-01-22 | $0.9052000 | $0.7997000 | $0.8762000 | $0.7320000 |
| 2022-01-23 | $0.7997000 | $0.7948000 | $0.8020000 | $0.7935000 |
| 2022-01-24 | $0.8393000 | $0.8467000 | $0.8959000 | $0.7891000 |
| 2022-01-25 | $0.8467000 | $0.8254000 | $0.8473000 | $0.8250000 |
| 2022-01-30 | $0.9512000 | $0.9356000 | $0.9523000 | $0.9170000 |
| 2022-01-31 | $0.9356000 | $0.9628000 | $1.00 | $0.9308000 |
| 2022-02-01 | $0.9628000 | $0.9683000 | $0.9755000 | $0.9592000 |
| 2022-02-04 | $1.06 | $1.11 | $1.18 | $1.08 |
| 2022-02-05 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2022-02-06 | $1.17 | $1.22 | $1.31 | $1.17 |
| 2022-02-07 | $1.22 | $1.24 | $1.25 | $1.21 |
| 2022-02-16 | $1.13 | $1.11 | $1.12 | $1.08 |
| 2022-02-17 | $1.11 | $1.02 | $1.03 | $0.9966000 |
| 2022-02-18 | $1.02 | $0.9995000 | $1.05 | $0.9811000 |
| 2022-02-19 | $0.9995000 | $0.9984000 | $1.00 | $0.9971000 |
| 2022-02-21 | $0.9165000 | $0.8148000 | $0.9074000 | $0.8145000 |
| 2022-02-22 | $0.8148000 | $0.8465000 | $0.8472000 | $0.8025000 |
| 2022-02-23 | $0.8465000 | $0.8203000 | $0.8378000 | $0.8080000 |
| 2022-02-24 | $0.8203000 | $0.8187000 | $0.8207000 | $0.8183000 |
| 2022-02-27 | $0.9561000 | $0.8927000 | $0.9361000 | $0.8754000 |
| 2022-02-28 | $0.8927000 | $0.9800000 | $1.03 | $0.9528000 |
| 2022-03-01 | $0.9800000 | $0.9942000 | $0.9950000 | $0.9782000 |
| 2022-03-05 | $0.9052000 | $0.9194000 | $0.9253000 | $0.8993000 |
| 2022-03-06 | $0.9194000 | $0.8704000 | $0.8965000 | $0.8654000 |
| 2022-03-07 | $0.8704000 | $0.8435000 | $0.8644000 | $0.8264000 |
| 2022-03-08 | $0.8435000 | $0.8357000 | $0.8442000 | $0.8357000 |
| 2022-03-11 | $0.9324000 | $0.8666000 | $0.9364000 | $0.8643000 |
| 2022-03-12 | $0.8666000 | $0.8643000 | $0.8679000 | $0.8629000 |
| 2022-03-17 | $0.8757000 | $0.9166000 | $0.9420000 | $0.8720000 |
| 2022-03-18 | $0.9166000 | $0.9156000 | $0.9167000 | $0.9156000 |
| 2022-03-19 | $0.9198000 | $0.9325000 | $0.9600000 | $0.9144000 |
| 2022-03-20 | $0.9325000 | $0.9327000 | $0.9327000 | $0.9322000 |
| 2022-03-29 | $1.16 | $1.17 | $1.22 | $1.12 |
| 2022-03-30 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2022-04-04 | $1.20 | $1.11 | $1.21 | $1.10 |
| 2022-04-05 | $1.11 | $1.07 | $1.10 | $1.06 |
| 2022-04-06 | $1.07 | $1.09 | $1.10 | $1.07 |
| 2022-04-20 | $0.9297000 | $0.9136000 | $0.9314000 | $0.9041000 |
| 2022-04-21 | $0.9136000 | $0.9430000 | $0.9673000 | $0.8863000 |
| 2022-04-22 | $0.9430000 | $0.9431000 | $0.9461000 | $0.9383000 |
| 2022-04-26 | $0.9062000 | $0.8443000 | $0.8645000 | $0.8264000 |
| 2022-04-27 | $0.8443000 | $0.8369000 | $0.8448000 | $0.8359000 |
| 2022-05-02 | $0.8140000 | $0.7940000 | $0.8140000 | $0.7712000 |
| 2022-05-03 | $0.7995000 | $0.7992000 | $0.8009000 | $0.7983000 |
| 2022-05-04 | $0.7741000 | $0.8285000 | $0.8321000 | $0.7948000 |
| 2022-05-05 | $0.8285000 | $0.8310000 | $0.8314000 | $0.8264000 |
| 2022-05-08 | $0.7420000 | $0.7086000 | $0.7161000 | $0.6780000 |
| 2022-05-09 | $0.7086000 | $0.7087000 | $0.7099000 | $0.7086000 |
| 2022-05-10 | $0.5802000 | $0.5956000 | $0.6694000 | $0.5795000 |
| 2022-05-11 | $0.5956000 | $0.5957000 | $0.5967000 | $0.5946000 |
| 2022-05-15 | $0.5069000 | $0.5330000 | $0.5355000 | $0.5086000 |
| 2022-05-16 | $0.5350000 | $0.4900000 | $0.5735000 | $0.4790000 |
| 2022-05-17 | $0.4882000 | $0.5190000 | $0.5524000 | $0.4875000 |
| 2022-05-21 | $0.4769000 | $0.4865000 | $0.4876000 | $0.4712000 |
| 2022-05-22 | $0.4865000 | $0.4866000 | $0.4870000 | $0.4861000 |
| 2022-06-13 | $0.4328000 | $0.3577000 | $0.3701000 | $0.3288000 |
| 2022-06-14 | $0.3577000 | $0.3618000 | $0.3853000 | $0.3551000 |
| 2022-07-07 | $0.4545000 | $0.4636000 | $0.4819000 | $0.4612000 |
| 2022-07-08 | $0.4636000 | $0.4616000 | $0.4652000 | $0.4614000 |
| 2022-10-21 | $0.4589000 | $0.4604000 | $0.4629000 | $0.4506000 |
| 2022-10-22 | $0.4400000 | $0.4491000 | $0.4491000 | $0.4400000 |
| 2022-10-23 | $0.4698000 | $0.4665000 | $0.4702000 | $0.4650000 |
| 2022-10-27 | $0.4853000 | $0.4745000 | $0.4784000 | $0.4672000 |
| 2022-10-28 | $0.4745000 | $0.4744000 | $0.4746000 | $0.4739000 |
| 2022-11-01 | $0.4863000 | $0.5032000 | $0.5325000 | $0.4827000 |
| 2022-11-02 | $0.5032000 | $0.5001000 | $0.5034000 | $0.4999000 |
| 2022-11-08 | $0.4852000 | $0.4048000 | $0.4388000 | $0.3811000 |
| 2022-11-09 | $0.4048000 | $0.4040000 | $0.4079000 | $0.4033000 |
| 2022-11-13 | $0.3425000 | $0.3221000 | $0.3330000 | $0.3098000 |
| 2022-11-14 | $0.3221000 | $0.3222000 | $0.3697000 | $0.3033000 |
| 2022-11-15 | $0.3222000 | $0.3208000 | $0.3229000 | $0.3203000 |
| 2022-11-19 | $0.2899000 | $0.3143000 | $0.3143000 | $0.2637000 |
| 2022-11-20 | $0.3485000 | $0.3322000 | $0.3826000 | $0.3270000 |
| 2022-11-21 | $0.3322000 | $0.3322000 | $0.3331000 | $0.3313000 |
| 2022-11-30 | $0.3511000 | $0.3656000 | $0.3695000 | $0.3539000 |
| 2022-12-01 | $0.3656000 | $0.3616000 | $0.3652000 | $0.3340000 |
| 2022-12-02 | $0.3616000 | $0.3596000 | $0.3619000 | $0.3595000 |
| 2022-12-07 | $0.3609000 | $0.3428000 | $0.3578000 | $0.3378000 |
| 2022-12-08 | $0.3428000 | $0.3432000 | $0.3434000 | $0.3428000 |
| 2022-12-12 | $0.3518000 | $0.3411000 | $0.3543000 | $0.3376000 |
| 2022-12-13 | $0.3411000 | $0.3482000 | $0.3534000 | $0.3404000 |
| 2022-12-14 | $0.3482000 | $0.3471000 | $0.3484000 | $0.3467000 |
| 2022-12-18 | $0.2903000 | $0.2903000 | $0.2967000 | $0.2851000 |
| 2022-12-19 | $0.2903000 | $0.2685000 | $0.3030000 | $0.2634000 |
| 2022-12-20 | $0.2685000 | $0.2680000 | $0.2688000 | $0.2679000 |
| 2023-02-14 | $0.4142000 | $0.4235000 | $0.4246000 | $0.4049000 |
| 2023-02-15 | $0.4235000 | $0.4219000 | $0.4235000 | $0.4208000 |
| 2023-02-18 | $0.4650000 | $0.4662000 | $0.4669000 | $0.4551000 |
| 2023-02-19 | $0.4662000 | $0.4634000 | $0.4662000 | $0.4633000 |
News
Verbunden Coins
