POND
Marlin Rang 372
736,908,424 POND
Kaufen/Verkaufen
Get Wallet
Marlin
Marlin Preis $0.17
$0.17
Marlin 24h Vol
$15,968,644
$15,968,644
Marlin Marktkapitalisierung $123,068,975
$123,068,975
24h Vol
286 BTC 1 H
-0.04 %
24 H
-6.97 %
7 d
-6.37 %
Heute Marlin Preis in US-Dollar ist derzeit
0.1670
USD, und wenn in konvertiert Bitcoin ist
0.00000299
BTC. Insgesamt 2,204 Münze's sind derzeit auf dem Markt im Umlauf. Marlin Die Preise erfahren derzeit eine Änderung von -6.97 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.160 M US dollars Marlin wurde gehandelt Krypto-Austausch. Erhalten Marlin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Marlin
Symbol
POND
Algorithmus
N/A
BTC Preis
0.00000299 BTC
BTC Markt
2,204 BTC
BTC 24h Vol
286 BTC
Insgesamt abgebaute Münzen
736,908,424 POND
1h
-0.04 %
24h
-6.97 %
7d
-6.37 %
Webseite
N/A
Reddit
N/A
Share Marlin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-05 | $0.0889 | $0.0953 | $0.1082000 | $0.0917 |
| 2021-09-06 | $0.0953 | $0.1017000 | $0.1070000 | $0.0933 |
| 2021-09-07 | $0.1017000 | $0.0759 | $0.0942 | $0.0717 |
| 2021-09-08 | $0.0759 | $0.0758 | $0.0766 | $0.0757 |
| 2021-09-11 | $0.1341000 | $0.1159000 | $0.1691000 | $0.1141000 |
| 2021-09-12 | $0.1161000 | $0.1193000 | $0.1400000 | $0.1170000 |
| 2021-09-13 | $0.1193000 | $0.1025000 | $0.1245000 | $0.0989 |
| 2021-09-14 | $0.1025000 | $0.1019000 | $0.1025000 | $0.1018000 |
| 2021-09-17 | $0.1113000 | $0.1093000 | $0.1164000 | $0.1045000 |
| 2021-09-18 | $0.1093000 | $0.1082000 | $0.1145000 | $0.1073000 |
| 2021-09-19 | $0.1082000 | $0.1083000 | $0.1088000 | $0.1081000 |
| 2021-09-22 | $0.0745 | $0.0954 | $0.1094000 | $0.0780 |
| 2021-09-23 | $0.0954 | $0.0988 | $0.1028000 | $0.0925 |
| 2021-09-24 | $0.0988 | $0.0861 | $0.0947 | $0.0831 |
| 2021-09-25 | $0.0861 | $0.0863 | $0.0866 | $0.0859 |
| 2021-09-27 | $0.0868 | $0.0802 | $0.0865 | $0.0789 |
| 2021-09-28 | $0.0802 | $0.0780 | $0.0809 | $0.0760 |
| 2021-09-29 | $0.0780 | $0.0798 | $0.0827 | $0.0777 |
| 2021-09-30 | $0.0798 | $0.0820 | $0.0842 | $0.0807 |
| 2021-10-01 | $0.0820 | $0.0827 | $0.0827 | $0.0819 |
| 2021-10-02 | $0.0867 | $0.0968 | $0.1149000 | $0.0849 |
| 2021-10-03 | $0.0968 | $0.0955 | $0.1071000 | $0.0916 |
| 2021-10-04 | $0.0955 | $0.0955 | $0.0955 | $0.0953 |
| 2021-10-06 | $0.0886 | $0.0908 | $0.1151000 | $0.0891 |
| 2021-10-07 | $0.0908 | $0.0900 | $0.0908 | $0.0898 |
| 2021-10-09 | $0.0885 | $0.0924 | $0.1006000 | $0.0896 |
| 2021-10-10 | $0.0924 | $0.0914 | $0.0985 | $0.0908 |
| 2021-10-11 | $0.0914 | $0.0920 | $0.0983 | $0.0909 |
| 2021-10-12 | $0.0920 | $0.0896 | $0.0930 | $0.0840 |
| 2021-10-13 | $0.0896 | $0.0895 | $0.0899 | $0.0895 |
| 2021-10-14 | $0.0906 | $0.0918 | $0.0964 | $0.0889 |
| 2021-10-15 | $0.0918 | $0.0950 | $0.1191000 | $0.0931 |
| 2021-10-16 | $0.0950 | $0.0948 | $0.0951 | $0.0948 |
| 2021-10-17 | $0.0962 | $0.0960 | $0.1046000 | $0.0954 |
| 2021-10-18 | $0.0960 | $0.0937 | $0.0974 | $0.0931 |
| 2021-10-19 | $0.0937 | $0.0934 | $0.0937 | $0.0934 |
| 2021-10-25 | $0.0943 | $0.0959 | $0.0984 | $0.0934 |
| 2021-10-26 | $0.0959 | $0.0935 | $0.0947 | $0.0911 |
| 2021-10-27 | $0.0935 | $0.0941 | $0.0942 | $0.0933 |
| 2021-10-30 | $0.0891 | $0.0885 | $0.0941 | $0.0873 |
| 2021-10-31 | $0.0885 | $0.0896 | $0.0963 | $0.0865 |
| 2021-11-01 | $0.0896 | $0.0895 | $0.0897 | $0.0893 |
| 2021-11-04 | $0.0944 | $0.0940 | $0.0971 | $0.0909 |
| 2021-11-05 | $0.0940 | $0.0921 | $0.0940 | $0.0903 |
| 2021-11-06 | $0.0921 | $0.0917 | $0.0935 | $0.0898 |
| 2021-11-07 | $0.0917 | $0.0950 | $0.0975 | $0.0931 |
| 2021-11-08 | $0.0950 | $0.0951 | $0.0953 | $0.0943 |
| 2021-11-12 | $0.0985 | $0.0975 | $0.1027000 | $0.0956 |
| 2021-11-13 | $0.0975 | $0.0979 | $0.0979 | $0.0969 |
| 2021-11-21 | $0.0938 | $0.0945 | $0.1051000 | $0.0898 |
| 2021-11-22 | $0.0945 | $0.0945 | $0.0947 | $0.0943 |
| 2021-12-03 | $0.0989 | $0.0987 | $0.1020000 | $0.0939 |
| 2021-12-04 | $0.0987 | $0.0857 | $0.0936 | $0.0837 |
| 2021-12-05 | $0.0857 | $0.0864 | $0.0865 | $0.0857 |
| 2021-12-08 | $0.0785 | $0.0808 | $0.0849 | $0.0768 |
| 2021-12-09 | $0.0808 | $0.0719 | $0.0785 | $0.0714 |
| 2021-12-10 | $0.0719 | $0.0672 | $0.0733 | $0.0672 |
| 2021-12-11 | $0.0672 | $0.0681 | $0.0682 | $0.0672 |
| 2021-12-13 | $0.0717 | $0.0612 | $0.0682 | $0.0603 |
| 2021-12-14 | $0.0612 | $0.0620 | $0.0639 | $0.0615 |
| 2021-12-15 | $0.0620 | $0.0613 | $0.0620 | $0.0613 |
| 2021-12-19 | $0.0651 | $0.0640 | $0.0672 | $0.0612 |
| 2021-12-20 | $0.0640 | $0.0596 | $0.0643 | $0.0586 |
| 2021-12-21 | $0.0596 | $0.0606 | $0.0607 | $0.0596 |
| 2021-12-26 | $0.0686 | $0.0716 | $0.0742 | $0.0676 |
| 2021-12-27 | $0.0716 | $0.0746 | $0.0888 | $0.0715 |
| 2021-12-28 | $0.0746 | $0.0745 | $0.0746 | $0.0744 |
| 2022-01-01 | $0.0638 | $0.0659 | $0.0668 | $0.0645 |
| 2022-01-02 | $0.0659 | $0.0691 | $0.0748 | $0.0644 |
| 2022-01-03 | $0.0691 | $0.0690 | $0.0691 | $0.0685 |
| 2022-01-08 | $0.0540 | $0.0521 | $0.0563 | $0.0513 |
| 2022-01-09 | $0.0521 | $0.0520 | $0.0521 | $0.0520 |
| 2022-01-16 | $0.0655 | $0.0690 | $0.0780 | $0.0647 |
| 2022-01-17 | $0.0690 | $0.0695 | $0.0695 | $0.0690 |
| 2022-01-18 | $0.0629 | $0.0674 | $0.0750 | $0.0631 |
| 2022-01-19 | $0.0674 | $0.0673 | $0.0679 | $0.0673 |
| 2022-01-20 | $0.0654 | $0.0582 | $0.0667 | $0.0582 |
| 2022-01-21 | $0.0582 | $0.0583 | $0.0586 | $0.0579 |
| 2022-01-22 | $0.0485000 | $0.0434900 | $0.0487600 | $0.0431400 |
| 2022-01-23 | $0.0434900 | $0.0434200 | $0.0438900 | $0.0434100 |
| 2022-01-25 | $0.0425800 | $0.0421500 | $0.0454800 | $0.0414100 |
| 2022-01-26 | $0.0421500 | $0.0424000 | $0.0425700 | $0.0420200 |
| 2022-02-12 | $0.0474900 | $0.0447700 | $0.0473100 | $0.0439300 |
| 2022-02-13 | $0.0447700 | $0.0447400 | $0.0447800 | $0.0446800 |
| 2022-03-06 | $0.0299500 | $0.0319000 | $0.0342000 | $0.0284400 |
| 2022-03-07 | $0.0319000 | $0.0292800 | $0.0315700 | $0.0289000 |
| 2022-03-08 | $0.0292800 | $0.0292900 | $0.0293100 | $0.0292000 |
| 2022-04-10 | $0.0337900 | $0.0338300 | $0.0367900 | $0.0325600 |
| 2022-04-11 | $0.0338300 | $0.0336800 | $0.0338300 | $0.0336400 |
| 2022-04-15 | $0.0287700 | $0.0296100 | $0.0304200 | $0.0292100 |
| 2022-04-16 | $0.0296100 | $0.0294900 | $0.0298900 | $0.0286800 |
| 2022-04-17 | $0.0294900 | $0.0285800 | $0.0297700 | $0.0285800 |
| 2022-04-18 | $0.0285800 | $0.0285600 | $0.0285800 | $0.0285100 |
| 2022-04-21 | $0.0285500 | $0.0275300 | $0.0287500 | $0.0271300 |
| 2022-04-22 | $0.0275300 | $0.0270200 | $0.0275400 | $0.0269600 |
| 2022-04-26 | $0.0270900 | $0.0236300 | $0.0255400 | $0.0236300 |
| 2022-04-27 | $0.0236300 | $0.0236800 | $0.0236800 | $0.0236000 |
| 2022-05-08 | $0.0173800 | $0.0170200 | $0.0170200 | $0.0163400 |
| 2022-05-09 | $0.0170200 | $0.0170200 | $0.0170500 | $0.0169900 |
| 2022-05-14 | $0.008481 | $0.008414 | $0.008715 | $0.007513 |
| 2022-05-15 | $0.008414 | $0.009076 | $0.009702 | $0.008763 |
| 2022-05-16 | $0.009076 | $0.009042 | $0.009076 | $0.009033 |
| 2022-07-12 | $0.009773 | $0.009076 | $0.009655 | $0.009076 |
| 2022-07-13 | $0.009076 | $0.009711 | $0.0103200 | $0.009508 |
| 2022-07-14 | $0.009711 | $0.009767 | $0.009787 | $0.009695 |
| 2022-11-08 | $0.0115300 | $0.009458 | $0.0103900 | $0.009087 |
| 2022-11-09 | $0.009458 | $0.009586 | $0.009650 | $0.009397 |
| 2022-12-18 | $0.007500 | $0.007460 | $0.007560 | $0.007374 |
| 2022-12-19 | $0.007460 | $0.006860 | $0.007510 | $0.006860 |
| 2022-12-20 | $0.006860 | $0.006910 | $0.006910 | $0.006860 |
| 2023-01-16 | $0.008730 | $0.009100 | $0.009550 | $0.008690 |
| 2023-01-17 | $0.009111 | $0.009085 | $0.009113 | $0.009066 |
| 2023-02-18 | $0.0108100 | $0.0117700 | $0.0132700 | $0.0108100 |
| 2023-02-19 | $0.0118300 | $0.0115800 | $0.0118300 | $0.0115800 |
News
Verbunden Coins
