META
Metadium Rang 100
1,245,430,304 META
Kaufen/Verkaufen
Get Wallet
Metadium
Metadium Preis $0.04
$0.04
Metadium 24h Vol
$647,926
$647,926
Metadium Marktkapitalisierung $55,026,907
$55,026,907
24h Vol
19 BTC 1 H
2.65 %
24 H
24.63 %
7 d
-45.48 %
Heute Metadium Preis in US-Dollar ist derzeit
0.0442
USD, und wenn in konvertiert Bitcoin ist
0.00000129
BTC. Insgesamt 1,608 Münze's sind derzeit auf dem Markt im Umlauf. Metadium Die Preise erfahren derzeit eine Änderung von 24.63 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Metadium wurde gehandelt Krypto-Austausch. Erhalten Metadium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Metadium
Symbol
META
Algorithmus
N/A
BTC Preis
0.00000129 BTC
BTC Markt
1,608 BTC
BTC 24h Vol
19 BTC
Insgesamt abgebaute Münzen
1,245,430,304 META
1h
2.65 %
24h
24.63 %
7d
-45.48 %
Webseite
N/A
Reddit
N/A
Share Metadium Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-17 | $0.008108 | $0.008205 | $0.008533 | $0.007986 |
| 2020-09-18 | $0.008209 | $0.009078 | $0.009188 | $0.008094 |
| 2020-09-19 | $0.009078 | $0.009310 | $0.0109700 | $0.008756 |
| 2020-09-20 | $0.009310 | $0.009193 | $0.009310 | $0.009193 |
| 2020-09-22 | $0.008230 | $0.008533 | $0.008849 | $0.008112 |
| 2020-09-23 | $0.008533 | $0.008533 | $0.008533 | $0.008533 |
| 2020-09-24 | $0.008088 | $0.008272 | $0.008702 | $0.008057 |
| 2020-09-25 | $0.008272 | $0.008279 | $0.008279 | $0.008272 |
| 2020-09-26 | $0.008128 | $0.008373 | $0.008373 | $0.008051 |
| 2020-09-27 | $0.008373 | $0.008377 | $0.008377 | $0.008373 |
| 2020-09-29 | $0.008345 | $0.008348 | $0.008890 | $0.008348 |
| 2020-09-30 | $0.008348 | $0.008353 | $0.008353 | $0.008348 |
| 2021-03-09 | $0.0372100 | $0.0769 | $0.0857 | $0.0373500 |
| 2021-03-10 | $0.0769 | $0.0682 | $0.0855 | $0.0626 |
| 2021-03-11 | $0.0682 | $0.0734 | $0.0740 | $0.0648 |
| 2021-03-12 | $0.0734 | $0.0718 | $0.0738 | $0.0717 |
| 2021-03-14 | $0.1071000 | $0.1162000 | $0.1209000 | $0.1009000 |
| 2021-03-15 | $0.1162000 | $0.1258000 | $0.1325000 | $0.0763 |
| 2021-03-16 | $0.1258000 | $0.1254000 | $0.1260000 | $0.1250000 |
| 2021-03-17 | $0.1787000 | $0.2085000 | $0.2321000 | $0.1467000 |
| 2021-03-18 | $0.2085000 | $0.2104000 | $0.2104000 | $0.2085000 |
| 2021-03-20 | $0.2340000 | $0.1993000 | $0.2463000 | $0.1848000 |
| 2021-03-21 | $0.1993000 | $0.2032000 | $0.2039000 | $0.1985000 |
| 2021-03-22 | $0.2393000 | $0.2007000 | $0.2267000 | $0.1942000 |
| 2021-03-23 | $0.2007000 | $0.1870000 | $0.2066000 | $0.1647000 |
| 2021-03-24 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1866000 |
| 2021-03-25 | $0.1700000 | $0.1894000 | $0.1920000 | $0.1668000 |
| 2021-03-26 | $0.1894000 | $0.2103000 | $0.2153000 | $0.1844000 |
| 2021-03-27 | $0.2103000 | $0.2162000 | $0.2240000 | $0.2011000 |
| 2021-03-28 | $0.2162000 | $0.2142000 | $0.2187000 | $0.2053000 |
| 2021-03-29 | $0.2142000 | $0.2144000 | $0.2145000 | $0.2142000 |
| 2021-03-31 | $0.2628000 | $0.3381000 | $0.3980000 | $0.2581000 |
| 2021-04-01 | $0.3381000 | $0.3818000 | $0.4352000 | $0.3260000 |
| 2021-04-02 | $0.3818000 | $0.3374000 | $0.3834000 | $0.3262000 |
| 2021-04-03 | $0.3374000 | $0.2979000 | $0.3265000 | $0.2854000 |
| 2021-04-04 | $0.2979000 | $0.2958000 | $0.2980000 | $0.2954000 |
| 2021-04-05 | $0.3237000 | $0.2631000 | $0.3287000 | $0.2518000 |
| 2021-04-06 | $0.2631000 | $0.2697000 | $0.2883000 | $0.2367000 |
| 2021-04-07 | $0.2697000 | $0.2025000 | $0.2602000 | $0.1639000 |
| 2021-04-08 | $0.2025000 | $0.2602000 | $0.2986000 | $0.2103000 |
| 2021-04-09 | $0.2602000 | $0.2655000 | $0.2888000 | $0.2429000 |
| 2021-04-10 | $0.2655000 | $0.2615000 | $0.2658000 | $0.2539000 |
| 2021-04-11 | $0.2439000 | $0.2477000 | $0.2537000 | $0.2129000 |
| 2021-04-12 | $0.2477000 | $0.2364000 | $0.2567000 | $0.2160000 |
| 2021-04-13 | $0.2364000 | $0.2334000 | $0.2366000 | $0.2333000 |
| 2021-04-14 | $0.2288000 | $0.2122000 | $0.2267000 | $0.1889000 |
| 2021-04-15 | $0.2122000 | $0.2051000 | $0.2135000 | $0.2040000 |
| 2021-04-17 | $0.1996000 | $0.1934000 | $0.2060000 | $0.1712000 |
| 2021-04-18 | $0.1934000 | $0.1682000 | $0.1879000 | $0.1620000 |
| 2021-04-19 | $0.1682000 | $0.1670000 | $0.1837000 | $0.1442000 |
| 2021-04-20 | $0.1670000 | $0.1706000 | $0.1797000 | $0.1463000 |
| 2021-04-21 | $0.1706000 | $0.1700000 | $0.1797000 | $0.1625000 |
| 2021-04-22 | $0.1700000 | $0.1707000 | $0.1713000 | $0.1700000 |
| 2021-04-23 | $0.1458000 | $0.1423000 | $0.1566000 | $0.1095000 |
| 2021-04-24 | $0.1423000 | $0.1298000 | $0.1428000 | $0.1298000 |
| 2021-04-25 | $0.1298000 | $0.1385000 | $0.1513000 | $0.1248000 |
| 2021-04-26 | $0.1385000 | $0.1930000 | $0.1935000 | $0.1525000 |
| 2021-04-27 | $0.1930000 | $0.1930000 | $0.1931000 | $0.1925000 |
| 2021-04-29 | $0.1784000 | $0.1790000 | $0.1897000 | $0.1699000 |
| 2021-04-30 | $0.1790000 | $0.1788000 | $0.1790000 | $0.1788000 |
| 2021-05-01 | $0.1860000 | $0.1839000 | $0.1880000 | $0.1805000 |
| 2021-05-02 | $0.1839000 | $0.2089000 | $0.2146000 | $0.1801000 |
| 2021-05-03 | $0.2089000 | $0.2045000 | $0.2092000 | $0.2043000 |
| 2021-05-06 | $0.1880000 | $0.1738000 | $0.1919000 | $0.1705000 |
| 2021-05-07 | $0.1738000 | $0.1693000 | $0.1876000 | $0.1612000 |
| 2021-05-08 | $0.1693000 | $0.1674000 | $0.1833000 | $0.1621000 |
| 2021-05-09 | $0.1674000 | $0.1688000 | $0.1689000 | $0.1674000 |
| 2021-05-12 | $0.1589000 | $0.1262000 | $0.1485000 | $0.1223000 |
| 2021-05-13 | $0.1262000 | $0.1322000 | $0.1426000 | $0.1262000 |
| 2021-05-14 | $0.1322000 | $0.1357000 | $0.1377000 | $0.1202000 |
| 2021-05-15 | $0.1357000 | $0.1360000 | $0.1360000 | $0.1356000 |
| 2021-05-20 | $0.0835 | $0.0948 | $0.0972 | $0.0827 |
| 2021-05-21 | $0.0948 | $0.0988 | $0.0988 | $0.0948 |
| 2021-05-24 | $0.1003000 | $0.1056000 | $0.1122000 | $0.0917 |
| 2021-05-25 | $0.1056000 | $0.0983 | $0.1048000 | $0.0964 |
| 2021-05-26 | $0.0983 | $0.0987 | $0.0987 | $0.0981 |
| 2021-05-29 | $0.1053000 | $0.0990 | $0.1049000 | $0.0962 |
| 2021-05-30 | $0.0990 | $0.1027000 | $0.1056000 | $0.0974 |
| 2021-05-31 | $0.1027000 | $0.1067000 | $0.1093000 | $0.1007000 |
| 2021-06-01 | $0.1067000 | $0.1075000 | $0.1076000 | $0.1062000 |
| 2021-06-04 | $0.1134000 | $0.1098000 | $0.1106000 | $0.1039000 |
| 2021-06-05 | $0.1098000 | $0.1059000 | $0.1130000 | $0.1013000 |
| 2021-06-06 | $0.1059000 | $0.1113000 | $0.1146000 | $0.1052000 |
| 2021-06-07 | $0.1113000 | $0.1114000 | $0.1118000 | $0.1113000 |
| 2021-06-10 | $0.0987 | $0.0990400 | $0.1016000 | $0.0932 |
| 2021-06-11 | $0.0990400 | $0.0907 | $0.1068000 | $0.0900 |
| 2021-06-12 | $0.0907 | $0.0764 | $0.0899 | $0.0739 |
| 2021-06-13 | $0.0764 | $0.0773 | $0.0776 | $0.0762 |
| 2021-06-16 | $0.0811 | $0.0755 | $0.0801 | $0.0736 |
| 2021-06-17 | $0.0755 | $0.0724 | $0.0750 | $0.0701 |
| 2021-06-18 | $0.0724 | $0.0627 | $0.0692 | $0.0613 |
| 2021-06-19 | $0.0627 | $0.0625 | $0.0627 | $0.0624 |
| 2021-06-23 | $0.0331900 | $0.0363700 | $0.0367100 | $0.0323300 |
| 2021-06-24 | $0.0363700 | $0.0364900 | $0.0365600 | $0.0363300 |
| 2021-06-27 | $0.0562 | $0.0562 | $0.0604 | $0.0538 |
| 2021-06-28 | $0.0562 | $0.0562 | $0.0563 | $0.0561 |
| 2021-07-28 | $0.1106000 | $0.1033000 | $0.1121000 | $0.1025000 |
| 2021-07-29 | $0.1033000 | $0.1033000 | $0.1042000 | $0.1031000 |
| 2021-08-01 | $0.1120000 | $0.1152000 | $0.1152000 | $0.1077000 |
| 2021-08-02 | $0.1152000 | $0.1140000 | $0.1159000 | $0.0783 |
| 2021-08-03 | $0.1140000 | $0.1111000 | $0.1157000 | $0.1096000 |
| 2021-08-04 | $0.1111000 | $0.1114000 | $0.1114000 | $0.1110000 |
| 2021-08-05 | $0.1148000 | $0.1190000 | $0.1243000 | $0.1182000 |
| 2021-08-06 | $0.1190000 | $0.1196000 | $0.1199000 | $0.1190000 |
| 2021-08-07 | $0.1260000 | $0.1294000 | $0.1441000 | $0.1294000 |
| 2021-08-08 | $0.1294000 | $0.1236000 | $0.1271000 | $0.1227000 |
| 2021-08-09 | $0.1236000 | $0.1237000 | $0.1238000 | $0.1236000 |
| 2021-08-13 | $0.1208000 | $0.1263000 | $0.1344000 | $0.1244000 |
| 2021-08-14 | $0.1263000 | $0.1328000 | $0.1352000 | $0.1243000 |
| 2021-08-15 | $0.1328000 | $0.1336000 | $0.1336000 | $0.1214000 |
| 2021-08-16 | $0.1336000 | $0.1338000 | $0.1338000 | $0.1335000 |
| 2021-08-19 | $0.1212000 | $0.1244000 | $0.1281000 | $0.1169000 |
| 2021-08-20 | $0.1244000 | $0.1242000 | $0.1244000 | $0.1242000 |
| 2021-08-21 | $0.1253000 | $0.1231000 | $0.1271000 | $0.1231000 |
| 2021-08-22 | $0.1231000 | $0.1231000 | $0.1232000 | $0.1230000 |
| 2021-08-24 | $0.1317000 | $0.1335000 | $0.1555000 | $0.1269000 |
| 2021-08-25 | $0.1335000 | $0.1323000 | $0.1391000 | $0.1269000 |
| 2021-08-26 | $0.1323000 | $0.1256000 | $0.1279000 | $0.1195000 |
| 2021-08-27 | $0.1256000 | $0.1256000 | $0.1257000 | $0.1254000 |
| 2021-08-31 | $0.1236000 | $0.1236000 | $0.1240000 | $0.1184000 |
| 2021-09-01 | $0.1236000 | $0.1270000 | $0.1304000 | $0.1255000 |
| 2021-09-02 | $0.1270000 | $0.1272000 | $0.1272000 | $0.1269000 |
| 2021-09-05 | $0.1428000 | $0.1393000 | $0.1724000 | $0.1357000 |
| 2021-09-06 | $0.1393000 | $0.1439000 | $0.1523000 | $0.1407000 |
| 2021-09-07 | $0.1439000 | $0.1176000 | $0.1312000 | $0.1073000 |
| 2021-09-08 | $0.1176000 | $0.1174000 | $0.1180000 | $0.1174000 |
| 2021-09-11 | $0.1063000 | $0.1084000 | $0.1192000 | $0.0998200 |
| 2021-09-12 | $0.1084000 | $0.1179000 | $0.1207000 | $0.1105000 |
| 2021-09-13 | $0.1179000 | $0.1052000 | $0.1227000 | $0.1039000 |
| 2021-09-14 | $0.1052000 | $0.1056000 | $0.1057000 | $0.1052000 |
| 2021-09-17 | $0.1127000 | $0.1088000 | $0.1145000 | $0.1074000 |
| 2021-09-18 | $0.1088000 | $0.1087000 | $0.1131000 | $0.1015000 |
| 2021-09-19 | $0.1087000 | $0.1086000 | $0.1087000 | $0.1086000 |
| 2021-09-22 | $0.0839 | $0.0920 | $0.0933 | $0.0872 |
| 2021-09-23 | $0.0920 | $0.0992200 | $0.1024000 | $0.0943 |
| 2021-09-24 | $0.0992200 | $0.0896 | $0.0947 | $0.0857 |
| 2021-09-25 | $0.0896 | $0.0896 | $0.0896 | $0.0895 |
| 2021-09-27 | $0.0855 | $0.0831 | $0.0856 | $0.0789 |
| 2021-09-28 | $0.0831 | $0.0772 | $0.0809 | $0.0772 |
| 2021-09-29 | $0.0772 | $0.0806 | $0.0806 | $0.0764 |
| 2021-09-30 | $0.0806 | $0.0846 | $0.0912 | $0.0807 |
| 2021-10-01 | $0.0846 | $0.0842 | $0.0846 | $0.0841 |
| 2021-10-02 | $0.0939 | $0.0968 | $0.0987 | $0.0796 |
| 2021-10-03 | $0.0968 | $0.0936 | $0.0979 | $0.0936 |
| 2021-10-04 | $0.0936 | $0.0926 | $0.1005000 | $0.0917 |
| 2021-10-05 | $0.0926 | $0.1009000 | $0.1076000 | $0.0963 |
| 2021-10-06 | $0.1009000 | $0.1074000 | $0.1157000 | $0.0935 |
| 2021-10-07 | $0.1074000 | $0.1061000 | $0.1074000 | $0.1060000 |
| 2021-10-09 | $0.1230000 | $0.1110000 | $0.1374000 | $0.1039000 |
| 2021-10-10 | $0.1110000 | $0.1165000 | $0.1198000 | $0.0810 |
| 2021-10-11 | $0.1165000 | $0.1127000 | $0.1230000 | $0.1127000 |
| 2021-10-12 | $0.1127000 | $0.1125000 | $0.1127000 | $0.1119000 |
| 2021-10-14 | $0.1124000 | $0.1141000 | $0.1176000 | $0.1096000 |
| 2021-10-15 | $0.1141000 | $0.1141000 | $0.1142000 | $0.1140000 |
| 2021-10-17 | $0.1035000 | $0.1046000 | $0.1064000 | $0.1046000 |
| 2021-10-18 | $0.1046000 | $0.1048000 | $0.1048000 | $0.1045000 |
| 2021-10-26 | $0.1091000 | $0.1043000 | $0.1188000 | $0.1025000 |
| 2021-10-27 | $0.1043000 | $0.1044000 | $0.1044000 | $0.1043000 |
| 2021-11-04 | $0.1290000 | $0.1211000 | $0.1303000 | $0.1008000 |
| 2021-11-05 | $0.1211000 | $0.1226000 | $0.1245000 | $0.1190000 |
| 2021-11-06 | $0.1226000 | $0.1212000 | $0.1255000 | $0.1181000 |
| 2021-11-07 | $0.1212000 | $0.1190000 | $0.1260000 | $0.1190000 |
| 2021-11-08 | $0.1190000 | $0.1218000 | $0.1244000 | $0.1190000 |
| 2021-11-10 | $0.1098000 | $0.1091000 | $0.1195000 | $0.1058000 |
| 2021-11-11 | $0.1091000 | $0.1108000 | $0.1186000 | $0.1044000 |
| 2021-11-12 | $0.1108000 | $0.1116000 | $0.1180000 | $0.1039000 |
| 2021-11-13 | $0.1116000 | $0.1118000 | $0.1118000 | $0.1116000 |
| 2021-11-16 | $0.1145000 | $0.1160000 | $0.1304000 | $0.1076000 |
| 2021-11-17 | $0.1160000 | $0.1304000 | $0.1449000 | $0.1165000 |
| 2021-11-18 | $0.1304000 | $0.1337000 | $0.1342000 | $0.1301000 |
| 2021-11-21 | $0.1231000 | $0.1297000 | $0.1321000 | $0.0892 |
| 2021-11-22 | $0.1297000 | $0.1199000 | $0.1244000 | $0.0957 |
| 2021-11-23 | $0.1199000 | $0.1370000 | $0.1410000 | $0.1197000 |
| 2021-11-24 | $0.1370000 | $0.1383000 | $0.1383000 | $0.1370000 |
| 2021-11-28 | $0.1354000 | $0.1393000 | $0.1491000 | $0.1342000 |
| 2021-11-29 | $0.1393000 | $0.1400000 | $0.1469000 | $0.1377000 |
| 2021-11-30 | $0.1400000 | $0.1506000 | $0.1655000 | $0.1381000 |
| 2021-12-01 | $0.1506000 | $0.1499000 | $0.1506000 | $0.1498000 |
| 2021-12-02 | $0.1860000 | $0.1625000 | $0.1958000 | $0.1586000 |
| 2021-12-03 | $0.1628000 | $0.1401000 | $0.1546000 | $0.1401000 |
| 2021-12-04 | $0.1401000 | $0.1221000 | $0.1295000 | $0.1049000 |
| 2021-12-05 | $0.1221000 | $0.1226000 | $0.1226000 | $0.1221000 |
| 2021-12-08 | $0.1185000 | $0.1182000 | $0.1238000 | $0.1076000 |
| 2021-12-09 | $0.1182000 | $0.1114000 | $0.1204000 | $0.1085000 |
| 2021-12-10 | $0.1114000 | $0.1062000 | $0.1128000 | $0.1058000 |
| 2021-12-11 | $0.1062000 | $0.1069000 | $0.1070000 | $0.1062000 |
| 2021-12-13 | $0.1127000 | $0.0995400 | $0.1070000 | $0.0953 |
| 2021-12-14 | $0.0995400 | $0.0982 | $0.1050000 | $0.0803 |
| 2021-12-15 | $0.0982 | $0.1046000 | $0.1046000 | $0.0885 |
| 2021-12-16 | $0.1046000 | $0.1019000 | $0.1038000 | $0.0910 |
| 2021-12-17 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1019000 |
| 2021-12-19 | $0.1050000 | $0.1032000 | $0.1494000 | $0.1027000 |
| 2021-12-20 | $0.1032000 | $0.0976 | $0.1107000 | $0.0943 |
| 2021-12-21 | $0.0976 | $0.1022000 | $0.1057000 | $0.1017000 |
| 2021-12-22 | $0.1022000 | $0.1094000 | $0.1157000 | $0.0827 |
| 2021-12-23 | $0.1094000 | $0.1095000 | $0.1095000 | $0.1094000 |
| 2021-12-26 | $0.1089000 | $0.1092000 | $0.1112000 | $0.1026000 |
| 2021-12-27 | $0.1092000 | $0.1090000 | $0.1095000 | $0.1060000 |
| 2021-12-28 | $0.1090000 | $0.1089000 | $0.1090000 | $0.1089000 |
| 2022-01-05 | $0.1013000 | $0.0930 | $0.0964 | $0.0877 |
| 2022-01-06 | $0.0930 | $0.0944 | $0.0944 | $0.0883 |
| 2022-01-07 | $0.0944 | $0.0885 | $0.0918 | $0.0856 |
| 2022-01-08 | $0.0885 | $0.0834 | $0.0896 | $0.0834 |
| 2022-01-09 | $0.0834 | $0.0833 | $0.0834 | $0.0833 |
| 2022-01-11 | $0.0845 | $0.0829 | $0.0881 | $0.0821 |
| 2022-01-12 | $0.0829 | $0.0831 | $0.0831 | $0.0829 |
| 2022-01-20 | $0.0900 | $0.0875 | $0.0904 | $0.0851 |
| 2022-01-21 | $0.0875 | $0.0861 | $0.0875 | $0.0861 |
| 2022-01-25 | $0.0617 | $0.0606 | $0.0625 | $0.0588 |
| 2022-01-26 | $0.0606 | $0.0605 | $0.0607 | $0.0605 |
| 2022-01-28 | $0.0681 | $0.0700 | $0.0704 | $0.0670 |
| 2022-01-29 | $0.0700 | $0.0697 | $0.0700 | $0.0697 |
| 2022-01-30 | $0.0710 | $0.0705 | $0.0732 | $0.0694 |
| 2022-01-31 | $0.0705 | $0.0708 | $0.0716 | $0.0693 |
| 2022-02-01 | $0.0708 | $0.0722 | $0.0724 | $0.0706 |
| 2022-02-04 | $0.0717 | $0.0828 | $0.0911 | $0.0790 |
| 2022-02-05 | $0.0828 | $0.0809 | $0.0828 | $0.0808 |
| 2022-02-10 | $0.0840 | $0.0805 | $0.0827 | $0.0801 |
| 2022-02-11 | $0.0805 | $0.0804 | $0.0806 | $0.0804 |
| 2022-02-18 | $0.0758 | $0.0760 | $0.0792 | $0.0732 |
| 2022-02-19 | $0.0760 | $0.0772 | $0.0773 | $0.0760 |
| 2022-02-21 | $0.0687 | $0.0630 | $0.0678 | $0.0630 |
| 2022-02-22 | $0.0630 | $0.0658 | $0.0704 | $0.0635 |
| 2022-02-23 | $0.0658 | $0.0652 | $0.0652 | $0.0626 |
| 2022-02-24 | $0.0652 | $0.0651 | $0.0653 | $0.0651 |
| 2022-02-27 | $0.0751 | $0.0702 | $0.0724 | $0.0653 |
| 2022-02-28 | $0.0702 | $0.0642 | $0.0782 | $0.0641 |
| 2022-03-01 | $0.0773 | $0.0773 | $0.0795 | $0.0751 |
| 2022-03-02 | $0.0773 | $0.0772 | $0.0774 | $0.0772 |
| 2022-03-06 | $0.0725 | $0.0711 | $0.0711 | $0.0692 |
| 2022-03-07 | $0.0711 | $0.0711 | $0.0712 | $0.0710 |
| 2022-03-11 | $0.0722 | $0.0717 | $0.0717 | $0.0701 |
| 2022-03-12 | $0.0717 | $0.0702 | $0.0718 | $0.0702 |
| 2022-03-13 | $0.0702 | $0.0703 | $0.0703 | $0.0412000 |
| 2022-03-14 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2022-03-17 | $0.0773 | $0.0754 | $0.0926 | $0.0557 |
| 2022-03-18 | $0.0754 | $0.0756 | $0.0769 | $0.0756 |
| 2022-03-19 | $0.0756 | $0.0757 | $0.0757 | $0.0756 |
| 2022-03-23 | $0.0788 | $0.0794 | $0.0798 | $0.0794 |
| 2022-03-24 | $0.0794 | $0.0795 | $0.0795 | $0.0794 |
| 2022-03-28 | $0.0867 | $0.0867 | $0.0900 | $0.0867 |
| 2022-03-29 | $0.0867 | $0.0868 | $0.0868 | $0.0866 |
| 2022-03-30 | $0.0868 | $0.0913 | $0.0946 | $0.0861 |
| 2022-03-31 | $0.0913 | $0.0913 | $0.0913 | $0.0912 |
| 2022-04-09 | $0.0871 | $0.0873 | $0.0881 | $0.0855 |
| 2022-04-10 | $0.0873 | $0.0871 | $0.0871 | $0.0837 |
| 2022-04-11 | $0.0868 | $0.0700 | $0.0815 | $0.0565 |
| 2022-04-12 | $0.0700 | $0.0757 | $0.0757 | $0.0700 |
| 2022-04-15 | $0.0723 | $0.0819 | $0.0819 | $0.0734 |
| 2022-04-16 | $0.0819 | $0.0808 | $0.0824 | $0.0796 |
| 2022-04-17 | $0.0808 | $0.0770 | $0.0794 | $0.0579 |
| 2022-04-18 | $0.0770 | $0.0769 | $0.0770 | $0.0769 |
| 2022-04-20 | $0.0797 | $0.0794 | $0.0803 | $0.0778 |
| 2022-04-21 | $0.0794 | $0.0795 | $0.0795 | $0.0794 |
| 2022-04-26 | $0.0776 | $0.0694 | $0.0751 | $0.0694 |
| 2022-04-27 | $0.0694 | $0.0742 | $0.0750 | $0.0714 |
| 2022-04-28 | $0.0742 | $0.0723 | $0.0759 | $0.0723 |
| 2022-04-29 | $0.0723 | $0.0752 | $0.0752 | $0.0723 |
| 2022-05-02 | $0.0670 | $0.0732 | $0.0790 | $0.0670 |
| 2022-05-03 | $0.0732 | $0.0731 | $0.0732 | $0.0731 |
| 2022-05-08 | $0.0642 | $0.0616 | $0.0616 | $0.0575 |
| 2022-05-09 | $0.0616 | $0.0511 | $0.0544 | $0.0511 |
| 2022-05-10 | $0.0511 | $0.0516 | $0.0518 | $0.0511 |
| 2022-05-14 | $0.0418200 | $0.0535 | $0.0613 | $0.0417700 |
| 2022-05-15 | $0.0535 | $0.0523 | $0.0560 | $0.0510 |
| 2022-05-16 | $0.0523 | $0.0517 | $0.0523 | $0.0517 |
| 2022-05-20 | $0.0469400 | $0.0455000 | $0.0457900 | $0.0414200 |
| 2022-05-21 | $0.0455000 | $0.0479400 | $0.0494100 | $0.0444100 |
| 2022-05-22 | $0.0479400 | $0.0479100 | $0.0479600 | $0.0479100 |
| 2022-05-25 | $0.0513 | $0.0478000 | $0.0511 | $0.0454400 |
| 2022-05-26 | $0.0478000 | $0.0498800 | $0.0499200 | $0.0478000 |
| 2022-06-13 | $0.0388200 | $0.0310100 | $0.0328100 | $0.0296600 |
| 2022-06-14 | $0.0310100 | $0.0314500 | $0.0314900 | $0.0307800 |
| 2022-10-21 | $0.0293300 | $0.0289400 | $0.0295200 | $0.0289400 |
| 2022-10-22 | $0.0289400 | $0.0289500 | $0.0289600 | $0.0289400 |
| 2022-11-08 | $0.0329500 | $0.0280000 | $0.0298600 | $0.0280000 |
| 2022-11-09 | $0.0280000 | $0.0279100 | $0.0280200 | $0.0278900 |
| 2022-11-13 | $0.0238200 | $0.0226700 | $0.0236500 | $0.0202200 |
| 2022-11-14 | $0.0226700 | $0.0227100 | $0.0227200 | $0.0226400 |
| 2022-11-30 | $0.0239900 | $0.0247100 | $0.0250600 | $0.0247100 |
| 2022-12-01 | $0.0247100 | $0.0249600 | $0.0256400 | $0.0244500 |
| 2022-12-02 | $0.0249600 | $0.0252900 | $0.0253000 | $0.0249500 |
| 2022-12-07 | $0.0244300 | $0.0235700 | $0.0240800 | $0.0232400 |
| 2022-12-08 | $0.0235700 | $0.0235700 | $0.0235800 | $0.0235700 |
| 2022-12-12 | $0.0247900 | $0.0240900 | $0.0249500 | $0.0240900 |
| 2022-12-13 | $0.0240900 | $0.0240000 | $0.0248900 | $0.0238200 |
| 2022-12-14 | $0.0240000 | $0.0240100 | $0.0240100 | $0.0239800 |
| 2022-12-18 | $0.0206400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-12-19 | $0.0205900 | $0.0200600 | $0.0210500 | $0.0200600 |
| 2022-12-20 | $0.0200600 | $0.0200600 | $0.0200700 | $0.0200500 |
| 2023-01-17 | $0.0241600 | $0.0359300 | $0.0399500 | $0.0099340 |
| 2023-01-18 | $0.0359300 | $0.0346900 | $0.0359700 | $0.0346500 |
| 2023-02-14 | $0.0298500 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-15 | $0.0304300 | $0.0304000 | $0.0304300 | $0.0304000 |
| 2023-02-18 | $0.0358800 | $0.0357300 | $0.0359700 | $0.0344900 |
| 2023-02-19 | $0.0357300 | $0.0357300 | $0.0357300 | $0.0357100 |
Verbunden Coins
