PHA
Phala Network Rang 80
177,634,380 PHA
Kaufen/Verkaufen
Get Wallet
Phala Network
Phala Network Preis $0.62
$0.62
Phala Network 24h Vol
$17,471,312
$17,471,312
Phala Network Marktkapitalisierung $109,418,983
$109,418,983
24h Vol
511 BTC 1 H
-0.26 %
24 H
13.43 %
7 d
-31.21 %
Heute Phala Network Preis in US-Dollar ist derzeit
0.6160
USD, und wenn in konvertiert Bitcoin ist
0.00001801
BTC. Insgesamt 3,198 Münze's sind derzeit auf dem Markt im Umlauf. Phala Network Die Preise erfahren derzeit eine Änderung von 13.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.175 M US dollars Phala Network wurde gehandelt Krypto-Austausch. Erhalten Phala Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Phala Network
Symbol
PHA
Algorithmus
N/A
BTC Preis
0.00001801 BTC
BTC Markt
3,198 BTC
BTC 24h Vol
511 BTC
Insgesamt abgebaute Münzen
177,634,380 PHA
1h
-0.26 %
24h
13.43 %
7d
-31.21 %
Webseite
N/A
Reddit
N/A
Share Phala Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-06 | $0.1072000 | $0.1037000 | $0.1054000 | $0.0979 |
| 2020-10-07 | $0.1037000 | $0.1053000 | $0.1061000 | $0.0984 |
| 2020-10-08 | $0.1053000 | $0.1059000 | $0.1059000 | $0.1053000 |
| 2020-10-13 | $0.1249000 | $0.1383000 | $0.1383000 | $0.1142000 |
| 2020-10-14 | $0.1383000 | $0.1372000 | $0.1383000 | $0.1372000 |
| 2020-10-15 | $0.1382000 | $0.1520000 | $0.1594000 | $0.1376000 |
| 2020-10-16 | $0.1520000 | $0.1498000 | $0.1517000 | $0.1458000 |
| 2020-10-17 | $0.1498000 | $0.1508000 | $0.1508000 | $0.1498000 |
| 2020-10-22 | $0.1750000 | $0.1521000 | $0.1790000 | $0.1506000 |
| 2020-10-23 | $0.1521000 | $0.1709000 | $0.1723000 | $0.1494000 |
| 2020-10-24 | $0.1709000 | $0.1886000 | $0.1906000 | $0.1683000 |
| 2020-10-25 | $0.1886000 | $0.1882000 | $0.1886000 | $0.1882000 |
| 2020-10-29 | $0.1244000 | $0.1204000 | $0.1311000 | $0.1092000 |
| 2020-10-30 | $0.1204000 | $0.1191000 | $0.1204000 | $0.1191000 |
| 2020-11-11 | $0.1224000 | $0.1073000 | $0.1286000 | $0.1063000 |
| 2020-11-12 | $0.1090000 | $0.1087000 | $0.1096000 | $0.1087000 |
| 2021-01-17 | $0.2789000 | $0.2372000 | $0.2944000 | $0.1911000 |
| 2021-01-18 | $0.2459000 | $0.2475000 | $0.2604000 | $0.2440000 |
| 2021-01-19 | $0.3711000 | $0.2847000 | $0.4101000 | $0.2840000 |
| 2021-01-20 | $0.2918000 | $0.2931000 | $0.2936000 | $0.2892000 |
| 2021-01-21 | $0.3375000 | $0.2728000 | $0.2872000 | $0.2556000 |
| 2021-01-22 | $0.2714000 | $0.3023000 | $0.3274000 | $0.2633000 |
| 2021-01-23 | $0.3023000 | $0.2990000 | $0.3254000 | $0.2891000 |
| 2021-01-24 | $0.2990000 | $0.2900000 | $0.3445000 | $0.2867000 |
| 2021-01-25 | $0.2900000 | $0.2558000 | $0.2748000 | $0.2434000 |
| 2021-01-26 | $0.2558000 | $0.2825000 | $0.3132000 | $0.2533000 |
| 2021-01-27 | $0.2825000 | $0.2449000 | $0.2649000 | $0.2385000 |
| 2021-01-28 | $0.2449000 | $0.2595000 | $0.2740000 | $0.2517000 |
| 2021-01-29 | $0.2595000 | $0.2506000 | $0.2852000 | $0.2411000 |
| 2021-01-30 | $0.2506000 | $0.2822000 | $0.3127000 | $0.2444000 |
| 2021-01-31 | $0.2822000 | $0.2816000 | $0.2886000 | $0.2684000 |
| 2021-02-01 | $0.2816000 | $0.2780000 | $0.2816000 | $0.2776000 |
| 2021-02-09 | $0.3348000 | $0.3498000 | $0.3526000 | $0.2851000 |
| 2021-02-10 | $0.3498000 | $0.3482000 | $0.3513000 | $0.3480000 |
| 2021-02-16 | $0.3959000 | $0.5238000 | $0.5771000 | $0.3949000 |
| 2021-02-17 | $0.5238000 | $0.5245000 | $0.5249000 | $0.5231000 |
| 2021-02-18 | $0.6290000 | $0.5792000 | $0.6643000 | $0.5724000 |
| 2021-02-19 | $0.5792000 | $0.6009000 | $0.6201000 | $0.5780000 |
| 2021-02-20 | $0.6009000 | $0.6404000 | $0.7002000 | $0.5818000 |
| 2021-02-21 | $0.6404000 | $0.6295000 | $0.6485000 | $0.6287000 |
| 2021-02-22 | $0.6295000 | $0.5736000 | $0.5827000 | $0.5516000 |
| 2021-02-23 | $0.5716000 | $0.4864000 | $0.5318000 | $0.4578000 |
| 2021-02-24 | $0.4937000 | $0.4994000 | $0.5846000 | $0.4967000 |
| 2021-02-25 | $0.4994000 | $0.8211000 | $1.13 | $0.4542000 |
| 2021-02-26 | $0.8211000 | $0.6505000 | $0.8013000 | $0.6445000 |
| 2021-02-27 | $0.6505000 | $0.5663000 | $0.6980000 | $0.5644000 |
| 2021-02-28 | $0.5663000 | $0.5575000 | $0.5663000 | $0.5558000 |
| 2021-03-02 | $0.7474000 | $0.6849000 | $0.7463000 | $0.6830000 |
| 2021-03-03 | $0.6849000 | $0.6568000 | $0.7351000 | $0.6563000 |
| 2021-03-04 | $0.6568000 | $0.6843000 | $0.6978000 | $0.6437000 |
| 2021-03-05 | $0.6843000 | $0.6676000 | $0.6855000 | $0.6670000 |
| 2021-03-06 | $0.6676000 | $0.6718000 | $0.6725000 | $0.6672000 |
| 2021-03-08 | $0.6160000 | $0.6413000 | $0.6606000 | $0.6305000 |
| 2021-03-09 | $0.6413000 | $0.6316000 | $0.6545000 | $0.6264000 |
| 2021-03-10 | $0.6316000 | $0.6425000 | $0.6439000 | $0.5990000 |
| 2021-03-11 | $0.6425000 | $0.6199000 | $0.6550000 | $0.5989000 |
| 2021-03-12 | $0.6199000 | $0.6228000 | $0.6254000 | $0.6195000 |
| 2021-03-14 | $1.02 | $1.03 | $1.03 | $0.9365000 |
| 2021-03-15 | $1.03 | $0.9785000 | $1.00 | $0.9400000 |
| 2021-03-16 | $0.9785000 | $0.9743000 | $0.9817000 | $0.9725000 |
| 2021-03-17 | $0.8963000 | $0.9197000 | $0.9203000 | $0.8938000 |
| 2021-03-18 | $0.9197000 | $0.9263000 | $0.9285000 | $0.9197000 |
| 2021-03-20 | $0.9197000 | $0.9091000 | $0.9593000 | $0.8977000 |
| 2021-03-21 | $0.9091000 | $0.9003000 | $0.9096000 | $0.8979000 |
| 2021-03-22 | $0.8604000 | $0.8123000 | $0.8128000 | $0.7635000 |
| 2021-03-23 | $0.8123000 | $0.9331000 | $0.9390000 | $0.7801000 |
| 2021-03-24 | $0.9331000 | $0.9396000 | $0.9396000 | $0.9312000 |
| 2021-03-25 | $0.7885000 | $0.8081000 | $0.8538000 | $0.7865000 |
| 2021-03-26 | $0.8081000 | $0.8741000 | $0.8972000 | $0.8588000 |
| 2021-03-27 | $0.8741000 | $0.9733000 | $1.07 | $0.8535000 |
| 2021-03-28 | $0.9733000 | $0.9522000 | $1.00 | $0.9174000 |
| 2021-03-29 | $0.9522000 | $0.9530000 | $0.9538000 | $0.9515000 |
| 2021-03-31 | $0.9918000 | $0.9496000 | $1.04 | $0.9457000 |
| 2021-04-01 | $0.9496000 | $0.8937000 | $0.9768000 | $0.8937000 |
| 2021-04-02 | $0.8937000 | $0.9281000 | $1.01 | $0.9259000 |
| 2021-04-03 | $0.9281000 | $0.8676000 | $0.9136000 | $0.7954000 |
| 2021-04-04 | $0.8676000 | $0.8838000 | $0.8929000 | $0.8560000 |
| 2021-04-05 | $0.9199000 | $0.9291000 | $0.9354000 | $0.8838000 |
| 2021-04-06 | $0.9291000 | $0.9019000 | $0.9313000 | $0.8943000 |
| 2021-04-07 | $0.9019000 | $0.7847000 | $0.8397000 | $0.7385000 |
| 2021-04-08 | $0.7847000 | $0.8821000 | $0.8833000 | $0.8311000 |
| 2021-04-09 | $0.8824000 | $0.9479000 | $1.08 | $0.8756000 |
| 2021-04-10 | $0.9479000 | $0.9460000 | $0.9488000 | $0.9460000 |
| 2021-04-11 | $0.9525000 | $0.9376000 | $0.9839000 | $0.9351000 |
| 2021-04-12 | $0.9376000 | $0.9934000 | $1.02 | $0.9304000 |
| 2021-04-13 | $0.9934000 | $0.9934000 | $0.9967000 | $0.9919000 |
| 2021-04-14 | $1.01 | $0.9873000 | $1.08 | $0.9572000 |
| 2021-04-15 | $0.9873000 | $0.9912000 | $0.9951000 | $0.9868000 |
| 2021-04-17 | $0.8687000 | $0.8897000 | $0.8938000 | $0.5895000 |
| 2021-04-18 | $0.8897000 | $0.8041000 | $0.9083000 | $0.8038000 |
| 2021-04-19 | $0.8041000 | $0.7394000 | $0.7795000 | $0.7384000 |
| 2021-04-20 | $0.7394000 | $0.7401000 | $0.8012000 | $0.7336000 |
| 2021-04-21 | $0.7401000 | $0.7888000 | $0.8341000 | $0.7254000 |
| 2021-04-22 | $0.7737000 | $0.7732000 | $0.7803000 | $0.7700000 |
| 2021-04-23 | $0.7523000 | $0.7329000 | $0.7547000 | $0.7121000 |
| 2021-04-24 | $0.7329000 | $0.6891000 | $0.7031000 | $0.6778000 |
| 2021-04-25 | $0.6891000 | $0.7071000 | $0.7364000 | $0.6992000 |
| 2021-04-26 | $0.7071000 | $0.8669000 | $0.8842000 | $0.7356000 |
| 2021-04-27 | $0.8315000 | $0.8342000 | $0.8390000 | $0.8292000 |
| 2021-04-29 | $0.9551000 | $0.9133000 | $0.9685000 | $0.8965000 |
| 2021-04-30 | $0.9023000 | $0.9068000 | $0.9071000 | $0.9014000 |
| 2021-05-01 | $0.9324000 | $0.9138000 | $0.9931000 | $0.9123000 |
| 2021-05-02 | $0.9138000 | $0.9139000 | $0.9302000 | $0.9030000 |
| 2021-05-03 | $0.9071000 | $0.9069000 | $0.9111000 | $0.9059000 |
| 2021-05-06 | $0.8737000 | $0.8261000 | $0.8799000 | $0.8083000 |
| 2021-05-07 | $0.8261000 | $0.8905000 | $0.9097000 | $0.8229000 |
| 2021-05-08 | $0.8905000 | $0.9419000 | $1.02 | $0.9191000 |
| 2021-05-09 | $0.9272000 | $0.9241000 | $0.9297000 | $0.9240000 |
| 2021-05-12 | $0.8302000 | $0.7798000 | $0.7874000 | $0.7554000 |
| 2021-05-13 | $0.7798000 | $0.9283000 | $0.9982000 | $0.7520000 |
| 2021-05-14 | $0.9283000 | $1.31 | $1.33 | $0.9764000 |
| 2021-05-15 | $1.23 | $1.23 | $1.24 | $1.22 |
| 2021-05-20 | $0.7908000 | $0.8693000 | $0.9458000 | $0.8502000 |
| 2021-05-21 | $0.8684000 | $0.8762000 | $0.8813000 | $0.8662000 |
| 2021-05-24 | $0.5234000 | $0.6887000 | $0.7202000 | $0.6272000 |
| 2021-05-25 | $0.6887000 | $0.6720000 | $0.7075000 | $0.6614000 |
| 2021-05-26 | $0.6495000 | $0.6538000 | $0.6539000 | $0.6481000 |
| 2021-05-29 | $0.6726000 | $0.6378000 | $0.6439000 | $0.6050000 |
| 2021-05-30 | $0.6378000 | $0.6301000 | $0.6769000 | $0.6218000 |
| 2021-05-31 | $0.6301000 | $0.6747000 | $0.7364000 | $0.6744000 |
| 2021-06-01 | $0.6630000 | $0.6685000 | $0.6699000 | $0.6549000 |
| 2021-06-04 | $0.9868000 | $0.9408000 | $1.02 | $0.9182000 |
| 2021-06-05 | $0.9408000 | $0.9178000 | $0.9251000 | $0.8946000 |
| 2021-06-06 | $0.9178000 | $0.9304000 | $0.9548000 | $0.9201000 |
| 2021-06-07 | $0.9425000 | $0.9415000 | $0.9472000 | $0.9397000 |
| 2021-06-10 | $0.9208000 | $0.9419000 | $0.9473000 | $0.8529000 |
| 2021-06-11 | $0.9419000 | $0.8801000 | $0.9227000 | $0.8726000 |
| 2021-06-12 | $0.8801000 | $0.8867000 | $0.9123000 | $0.8668000 |
| 2021-06-13 | $0.9042000 | $0.9009000 | $0.9070000 | $0.9002000 |
| 2021-06-16 | $0.9203000 | $0.8869000 | $0.8898000 | $0.8472000 |
| 2021-06-17 | $0.8869000 | $0.9012000 | $0.9012000 | $0.8728000 |
| 2021-06-18 | $0.9012000 | $0.8555000 | $0.8684000 | $0.8387000 |
| 2021-06-19 | $0.8624000 | $0.8623000 | $0.8654000 | $0.8587000 |
| 2021-06-23 | $0.5656000 | $0.6146000 | $0.6173000 | $0.5758000 |
| 2021-06-24 | $0.6308000 | $0.6308000 | $0.6357000 | $0.6293000 |
| 2021-06-27 | $0.6480000 | $0.6985000 | $0.7053000 | $0.6819000 |
| 2021-06-28 | $0.6742000 | $0.6778000 | $0.6784000 | $0.6717000 |
| 2021-07-28 | $0.7454000 | $0.7246000 | $0.7515000 | $0.7097000 |
| 2021-07-29 | $0.7414000 | $0.7282000 | $0.7428000 | $0.7265000 |
| 2021-08-01 | $0.7547000 | $0.7518000 | $0.7915000 | $0.7452000 |
| 2021-08-02 | $0.7518000 | $0.7877000 | $0.7974000 | $0.7564000 |
| 2021-08-03 | $0.7877000 | $0.7612000 | $0.7806000 | $0.7484000 |
| 2021-08-04 | $0.7730000 | $0.7723000 | $0.7764000 | $0.7715000 |
| 2021-08-05 | $0.7646000 | $0.7667000 | $0.8148000 | $0.7574000 |
| 2021-08-06 | $0.7634000 | $0.7685000 | $0.7693000 | $0.7621000 |
| 2021-08-07 | $0.7772000 | $0.7982000 | $0.8558000 | $0.7916000 |
| 2021-08-08 | $0.7982000 | $0.7724000 | $0.7809000 | $0.7396000 |
| 2021-08-09 | $0.7731000 | $0.7755000 | $0.7761000 | $0.7725000 |
| 2021-08-13 | $0.8289000 | $0.8776000 | $0.9158000 | $0.8736000 |
| 2021-08-14 | $0.8776000 | $0.8816000 | $0.9012000 | $0.8555000 |
| 2021-08-15 | $0.8810000 | $0.8781000 | $0.9039000 | $0.8761000 |
| 2021-08-16 | $0.8768000 | $0.8828000 | $0.8838000 | $0.8764000 |
| 2021-08-19 | $0.7597000 | $0.7981000 | $0.8140000 | $0.7956000 |
| 2021-08-20 | $0.7973000 | $0.7983000 | $0.8007000 | $0.7957000 |
| 2021-08-21 | $0.8154000 | $0.8276000 | $0.8283000 | $0.7653000 |
| 2021-08-22 | $0.8371000 | $0.8358000 | $0.8395000 | $0.8342000 |
| 2021-08-24 | $0.8612000 | $0.8217000 | $0.8287000 | $0.8005000 |
| 2021-08-25 | $0.8223000 | $0.8495000 | $0.8566000 | $0.8308000 |
| 2021-08-26 | $0.8495000 | $0.8251000 | $0.8495000 | $0.8124000 |
| 2021-08-27 | $0.8171000 | $0.8181000 | $0.8210000 | $0.8131000 |
| 2021-08-31 | $0.8578000 | $0.8883000 | $0.9278000 | $0.8846000 |
| 2021-09-01 | $0.8883000 | $0.8746000 | $0.9910000 | $0.8681000 |
| 2021-09-02 | $0.8596000 | $0.8312000 | $0.8618000 | $0.8294000 |
| 2021-09-05 | $0.8233000 | $0.8300000 | $0.8430000 | $0.8245000 |
| 2021-09-06 | $0.8300000 | $0.8458000 | $0.8489000 | $0.8250000 |
| 2021-09-07 | $0.8458000 | $0.9545000 | $0.9775000 | $0.7286000 |
| 2021-09-08 | $0.9118000 | $0.9242000 | $0.9278000 | $0.9094000 |
| 2021-09-11 | $0.8428000 | $0.8359000 | $0.8747000 | $0.8297000 |
| 2021-09-12 | $0.8359000 | $0.8629000 | $0.8878000 | $0.8401000 |
| 2021-09-13 | $0.8629000 | $0.8351000 | $0.8549000 | $0.8325000 |
| 2021-09-14 | $0.8326000 | $0.8312000 | $0.8334000 | $0.8306000 |
| 2021-09-17 | $1.06 | $1.00 | $1.02 | $0.9704000 |
| 2021-09-18 | $1.00 | $0.9452000 | $1.02 | $0.9325000 |
| 2021-09-19 | $0.9465000 | $0.9446000 | $0.9471000 | $0.9419000 |
| 2021-09-22 | $0.7878000 | $0.8562000 | $0.8858000 | $0.8525000 |
| 2021-09-23 | $0.8562000 | $0.8697000 | $0.9006000 | $0.8514000 |
| 2021-09-24 | $0.8700000 | $0.7436000 | $0.8142000 | $0.7292000 |
| 2021-09-25 | $0.7482000 | $0.7478000 | $0.7501000 | $0.7465000 |
| 2021-09-27 | $0.6539000 | $0.6424000 | $0.6560000 | $0.6221000 |
| 2021-09-28 | $0.6385000 | $0.6196000 | $0.6322000 | $0.6061000 |
| 2021-09-29 | $0.6196000 | $0.6252000 | $0.6337000 | $0.6115000 |
| 2021-09-30 | $0.6252000 | $0.6373000 | $0.6694000 | $0.6229000 |
| 2021-10-01 | $0.6421000 | $0.6428000 | $0.6442000 | $0.6406000 |
| 2021-10-02 | $0.6952000 | $0.6894000 | $0.7128000 | $0.6843000 |
| 2021-10-03 | $0.6894000 | $0.7340000 | $0.7425000 | $0.6864000 |
| 2021-10-04 | $0.7340000 | $0.7080000 | $0.7287000 | $0.6989000 |
| 2021-10-05 | $0.7080000 | $0.7204000 | $0.7563000 | $0.7155000 |
| 2021-10-06 | $0.7204000 | $0.7077000 | $0.7374000 | $0.7020000 |
| 2021-10-07 | $0.7018000 | $0.7003000 | $0.7036000 | $0.6982000 |
| 2021-10-09 | $0.7913000 | $0.8459000 | $0.9827000 | $0.7951000 |
| 2021-10-10 | $0.8447000 | $0.7913000 | $0.8162000 | $0.7885000 |
| 2021-10-11 | $0.7913000 | $0.8212000 | $0.8293000 | $0.8052000 |
| 2021-10-12 | $0.8212000 | $0.7613000 | $0.8088000 | $0.7390000 |
| 2021-10-13 | $0.7606000 | $0.7631000 | $0.7661000 | $0.7580000 |
| 2021-10-14 | $0.8424000 | $0.8307000 | $0.9398000 | $0.8087000 |
| 2021-10-15 | $0.8307000 | $0.8061000 | $0.8611000 | $0.7930000 |
| 2021-10-16 | $0.8056000 | $0.8040000 | $0.8079000 | $0.8028000 |
| 2021-10-17 | $0.7698000 | $0.7793000 | $0.8259000 | $0.7643000 |
| 2021-10-18 | $0.7793000 | $0.7781000 | $0.7848000 | $0.7417000 |
| 2021-10-19 | $0.7781000 | $0.7755000 | $0.8189000 | $0.7747000 |
| 2021-10-20 | $0.7804000 | $0.7795000 | $0.7815000 | $0.7767000 |
| 2021-10-25 | $0.7442000 | $0.7656000 | $0.7980000 | $0.7571000 |
| 2021-10-26 | $0.7664000 | $0.7578000 | $0.7591000 | $0.7256000 |
| 2021-10-27 | $0.7630000 | $0.7624000 | $0.7659000 | $0.7612000 |
| 2021-10-30 | $0.7010000 | $0.7178000 | $0.7519000 | $0.6828000 |
| 2021-10-31 | $0.7178000 | $0.7589000 | $0.7967000 | $0.6941000 |
| 2021-11-01 | $0.7601000 | $0.7597000 | $0.7610000 | $0.7581000 |
| 2021-11-04 | $0.8435000 | $0.8085000 | $0.8421000 | $0.8008000 |
| 2021-11-05 | $0.8085000 | $0.7670000 | $0.8037000 | $0.7639000 |
| 2021-11-06 | $0.7670000 | $0.7836000 | $0.7890000 | $0.7619000 |
| 2021-11-07 | $0.7836000 | $0.7743000 | $0.8048000 | $0.7678000 |
| 2021-11-08 | $0.7748000 | $0.7727000 | $0.7773000 | $0.7704000 |
| 2021-11-10 | $0.7869000 | $0.7265000 | $0.7839000 | $0.7227000 |
| 2021-11-11 | $0.7265000 | $0.7430000 | $0.7614000 | $0.7227000 |
| 2021-11-12 | $0.7429000 | $0.7661000 | $0.7694000 | $0.7092000 |
| 2021-11-13 | $0.7660000 | $0.7646000 | $0.7697000 | $0.7596000 |
| 2021-11-16 | $0.7052000 | $0.6749000 | $0.6761000 | $0.6505000 |
| 2021-11-17 | $0.6749000 | $0.6864000 | $0.7520000 | $0.6688000 |
| 2021-11-18 | $0.6864000 | $0.6237000 | $0.6577000 | $0.6133000 |
| 2021-11-19 | $0.6233000 | $0.6271000 | $0.6272000 | $0.6220000 |
| 2021-11-21 | $0.6836000 | $0.6883000 | $0.7139000 | $0.6457000 |
| 2021-11-22 | $0.6883000 | $0.6876000 | $0.7183000 | $0.6451000 |
| 2021-11-23 | $0.6876000 | $0.6720000 | $0.7493000 | $0.6638000 |
| 2021-11-24 | $0.6720000 | $0.6350000 | $0.6652000 | $0.6281000 |
| 2021-11-25 | $0.6381000 | $0.6403000 | $0.6423000 | $0.6368000 |
| 2021-11-27 | $0.6266000 | $0.6830000 | $0.7225000 | $0.6268000 |
| 2021-11-28 | $0.6876000 | $0.6735000 | $0.7229000 | $0.6636000 |
| 2021-11-29 | $0.6735000 | $0.6490000 | $0.6993000 | $0.6490000 |
| 2021-11-30 | $0.6490000 | $0.6318000 | $0.6857000 | $0.6230000 |
| 2021-12-01 | $0.6290000 | $0.6279000 | $0.6314000 | $0.6249000 |
| 2021-12-02 | $0.6221000 | $0.6253000 | $0.6542000 | $0.5860000 |
| 2021-12-03 | $0.6239000 | $0.6046000 | $0.6249000 | $0.5768000 |
| 2021-12-04 | $0.6072000 | $0.5065000 | $0.5984000 | $0.5027000 |
| 2021-12-05 | $0.5052000 | $0.5091000 | $0.5112000 | $0.5046000 |
| 2021-12-08 | $0.4353000 | $0.4484000 | $0.4715000 | $0.4252000 |
| 2021-12-09 | $0.4484000 | $0.5033000 | $0.5679000 | $0.4111000 |
| 2021-12-10 | $0.5033000 | $0.4141000 | $0.4905000 | $0.4082000 |
| 2021-12-11 | $0.4143000 | $0.4148000 | $0.4172000 | $0.4126000 |
| 2021-12-13 | $0.4235000 | $0.3648000 | $0.3978000 | $0.3636000 |
| 2021-12-14 | $0.3648000 | $0.3522000 | $0.3755000 | $0.3514000 |
| 2021-12-15 | $0.3519000 | $0.3592000 | $0.3769000 | $0.3538000 |
| 2021-12-16 | $0.3592000 | $0.3569000 | $0.3667000 | $0.3466000 |
| 2021-12-17 | $0.3577000 | $0.3573000 | $0.3589000 | $0.3540000 |
| 2021-12-19 | $0.3580000 | $0.3592000 | $0.3741000 | $0.3540000 |
| 2021-12-20 | $0.3594000 | $0.3469000 | $0.3619000 | $0.3410000 |
| 2021-12-21 | $0.3480000 | $0.3520000 | $0.3586000 | $0.3451000 |
| 2021-12-22 | $0.3520000 | $0.3568000 | $0.3668000 | $0.3484000 |
| 2021-12-23 | $0.3563000 | $0.3567000 | $0.3568000 | $0.3549000 |
| 2021-12-26 | $0.5355000 | $0.4933000 | $0.5953000 | $0.4844000 |
| 2021-12-27 | $0.4933000 | $0.4676000 | $0.5108000 | $0.4668000 |
| 2021-12-28 | $0.4681000 | $0.4707000 | $0.4722000 | $0.4670000 |
| 2021-12-31 | $0.4070000 | $0.4231000 | $0.4591000 | $0.3966000 |
| 2022-01-01 | $0.4231000 | $0.4352000 | $0.4499000 | $0.4277000 |
| 2022-01-02 | $0.4351000 | $0.4195000 | $0.4517000 | $0.4145000 |
| 2022-01-03 | $0.4177000 | $0.4178000 | $0.4191000 | $0.4155000 |
| 2022-01-05 | $0.4089000 | $0.3947000 | $0.5001000 | $0.3784000 |
| 2022-01-06 | $0.3947000 | $0.3843000 | $0.4067000 | $0.3679000 |
| 2022-01-07 | $0.3843000 | $0.3676000 | $0.3826000 | $0.3599000 |
| 2022-01-08 | $0.3676000 | $0.3503000 | $0.3928000 | $0.3484000 |
| 2022-01-09 | $0.3514000 | $0.3510000 | $0.3519000 | $0.3508000 |
| 2022-01-11 | $0.3435000 | $0.3626000 | $0.4138000 | $0.3590000 |
| 2022-01-12 | $0.3626000 | $0.3774000 | $0.4011000 | $0.3741000 |
| 2022-01-13 | $0.3774000 | $0.3570000 | $0.3832000 | $0.3528000 |
| 2022-01-14 | $0.3570000 | $0.3670000 | $0.3816000 | $0.3617000 |
| 2022-01-15 | $0.3663000 | $0.3675000 | $0.3688000 | $0.3657000 |
| 2022-01-16 | $0.3775000 | $0.3675000 | $0.3855000 | $0.3658000 |
| 2022-01-17 | $0.3675000 | $0.3493000 | $0.3609000 | $0.3458000 |
| 2022-01-18 | $0.3493000 | $0.3750000 | $0.4287000 | $0.3399000 |
| 2022-01-19 | $0.3750000 | $0.3495000 | $0.3680000 | $0.3486000 |
| 2022-01-20 | $0.3489000 | $0.3252000 | $0.3489000 | $0.3177000 |
| 2022-01-21 | $0.3251000 | $0.3240000 | $0.3265000 | $0.3235000 |
| 2022-01-22 | $0.2693000 | $0.2463000 | $0.2576000 | $0.2330000 |
| 2022-01-23 | $0.2463000 | $0.2692000 | $0.3111000 | $0.2557000 |
| 2022-01-24 | $0.2692000 | $0.2552000 | $0.2821000 | $0.2538000 |
| 2022-01-25 | $0.2552000 | $0.2438000 | $0.2649000 | $0.2419000 |
| 2022-01-26 | $0.2440000 | $0.2445000 | $0.2462000 | $0.2430000 |
| 2022-01-28 | $0.2431000 | $0.2500000 | $0.2626000 | $0.2470000 |
| 2022-01-29 | $0.2500000 | $0.2494000 | $0.2580000 | $0.2468000 |
| 2022-01-30 | $0.2494000 | $0.2504000 | $0.2897000 | $0.2466000 |
| 2022-01-31 | $0.2504000 | $0.2463000 | $0.2611000 | $0.2437000 |
| 2022-02-01 | $0.2475000 | $0.2469000 | $0.2487000 | $0.2458000 |
| 2022-02-04 | $0.2562000 | $0.2683000 | $0.2849000 | $0.2632000 |
| 2022-02-05 | $0.2683000 | $0.2675000 | $0.2782000 | $0.2652000 |
| 2022-02-06 | $0.2675000 | $0.2703000 | $0.2851000 | $0.2684000 |
| 2022-02-07 | $0.2719000 | $0.2730000 | $0.2742000 | $0.2699000 |
| 2022-02-10 | $0.2894000 | $0.2792000 | $0.2972000 | $0.2652000 |
| 2022-02-11 | $0.2792000 | $0.3052000 | $0.3895000 | $0.2621000 |
| 2022-02-12 | $0.3052000 | $0.3391000 | $0.3779000 | $0.2939000 |
| 2022-02-13 | $0.3375000 | $0.3383000 | $0.3388000 | $0.3364000 |
| 2022-02-16 | $0.2929000 | $0.2859000 | $0.2929000 | $0.2820000 |
| 2022-02-17 | $0.2859000 | $0.2674000 | $0.2755000 | $0.2630000 |
| 2022-02-18 | $0.2674000 | $0.2624000 | $0.2670000 | $0.2542000 |
| 2022-02-19 | $0.2632000 | $0.2612000 | $0.2635000 | $0.2611000 |
| 2022-02-21 | $0.2388000 | $0.2498000 | $0.2670000 | $0.2295000 |
| 2022-02-22 | $0.2498000 | $0.2408000 | $0.2595000 | $0.2382000 |
| 2022-02-23 | $0.2407000 | $0.2341000 | $0.2403000 | $0.2301000 |
| 2022-02-24 | $0.2326000 | $0.2344000 | $0.2349000 | $0.2316000 |
| 2022-02-27 | $0.2325000 | $0.2169000 | $0.2402000 | $0.2135000 |
| 2022-02-28 | $0.2169000 | $0.2356000 | $0.2487000 | $0.2314000 |
| 2022-03-01 | $0.2359000 | $0.2425000 | $0.2471000 | $0.2365000 |
| 2022-03-02 | $0.2439000 | $0.2413000 | $0.2444000 | $0.2404000 |
| 2022-03-05 | $0.2419000 | $0.2469000 | $0.2568000 | $0.2429000 |
| 2022-03-06 | $0.2469000 | $0.2426000 | $0.2463000 | $0.2279000 |
| 2022-03-07 | $0.2426000 | $0.2310000 | $0.2389000 | $0.2253000 |
| 2022-03-08 | $0.2320000 | $0.2307000 | $0.2329000 | $0.2302000 |
| 2022-03-11 | $0.2275000 | $0.2264000 | $0.2305000 | $0.2193000 |
| 2022-03-12 | $0.2264000 | $0.2243000 | $0.2301000 | $0.2218000 |
| 2022-03-13 | $0.2243000 | $0.2202000 | $0.2261000 | $0.2168000 |
| 2022-03-14 | $0.2200000 | $0.2207000 | $0.2220000 | $0.2198000 |
| 2022-03-17 | $0.2288000 | $0.2278000 | $0.2437000 | $0.2254000 |
| 2022-03-18 | $0.2278000 | $0.2312000 | $0.2440000 | $0.2282000 |
| 2022-03-19 | $0.2312000 | $0.2392000 | $0.2643000 | $0.2311000 |
| 2022-03-20 | $0.2395000 | $0.2402000 | $0.2412000 | $0.2389000 |
| 2022-03-22 | $0.2540000 | $0.2530000 | $0.2630000 | $0.2500000 |
| 2022-03-23 | $0.2530000 | $0.2560000 | $0.2590000 | $0.2470000 |
| 2022-03-24 | $0.2560000 | $0.2600000 | $0.2630000 | $0.2560000 |
| 2022-03-25 | $0.2592000 | $0.2588000 | $0.2606000 | $0.2579000 |
| 2022-03-28 | $0.2710000 | $0.2680000 | $0.2780000 | $0.2680000 |
| 2022-03-29 | $0.2680000 | $0.2840000 | $0.2910000 | $0.2660000 |
| 2022-03-30 | $0.2840000 | $0.2910000 | $0.2950000 | $0.2760000 |
| 2022-03-31 | $0.2899000 | $0.2911000 | $0.2918000 | $0.2887000 |
| 2022-04-03 | $0.3230000 | $0.3150000 | $0.3230000 | $0.3070000 |
| 2022-04-04 | $0.3150000 | $0.3030000 | $0.3150000 | $0.2930000 |
| 2022-04-05 | $0.3030000 | $0.3180000 | $0.3470000 | $0.3030000 |
| 2022-04-06 | $0.3176000 | $0.3149000 | $0.3186000 | $0.3143000 |
| 2022-04-09 | $0.2850000 | $0.3010000 | $0.3190000 | $0.2780000 |
| 2022-04-10 | $0.3010000 | $0.3060000 | $0.3310000 | $0.2970000 |
| 2022-04-11 | $0.3060000 | $0.2690000 | $0.3110000 | $0.2680000 |
| 2022-04-12 | $0.2677000 | $0.2702000 | $0.2738000 | $0.2667000 |
| 2022-04-15 | $0.2670000 | $0.2700000 | $0.2730000 | $0.2670000 |
| 2022-04-16 | $0.2700000 | $0.2670000 | $0.2730000 | $0.2670000 |
| 2022-04-17 | $0.2670000 | $0.2670000 | $0.2750000 | $0.2670000 |
| 2022-04-18 | $0.2675000 | $0.2659000 | $0.2703000 | $0.2653000 |
| 2022-04-20 | $0.2700000 | $0.2850000 | $0.2970000 | $0.2660000 |
| 2022-04-21 | $0.2850000 | $0.2730000 | $0.2930000 | $0.2710000 |
| 2022-04-22 | $0.2730000 | $0.2690000 | $0.2740000 | $0.2670000 |
| 2022-04-23 | $0.2693000 | $0.2687000 | $0.2731000 | $0.2668000 |
| 2022-04-26 | $0.2710000 | $0.2604000 | $0.3029000 | $0.2420000 |
| 2022-04-27 | $0.2600000 | $0.2650000 | $0.2650000 | $0.2580000 |
| 2022-04-28 | $0.2650000 | $0.2610000 | $0.2650000 | $0.2550000 |
| 2022-04-29 | $0.2596000 | $0.2592000 | $0.2602000 | $0.2583000 |
| 2022-05-02 | $0.2330000 | $0.2300000 | $0.2370000 | $0.2260000 |
| 2022-05-03 | $0.2300000 | $0.2270000 | $0.2320000 | $0.2260000 |
| 2022-05-04 | $0.2270000 | $0.2370000 | $0.2390000 | $0.2250000 |
| 2022-05-05 | $0.2365000 | $0.2387000 | $0.2392000 | $0.2365000 |
| 2022-05-08 | $0.2170000 | $0.2100000 | $0.2240000 | $0.2100000 |
| 2022-05-09 | $0.2100000 | $0.1970000 | $0.2110000 | $0.1910000 |
| 2022-05-10 | $0.1916000 | $0.1936000 | $0.2030000 | $0.1891000 |
| 2022-05-11 | $0.1920000 | $0.1917000 | $0.1924000 | $0.1905000 |
| 2022-05-14 | $0.1223000 | $0.1171000 | $0.1260000 | $0.1100000 |
| 2022-05-15 | $0.1171000 | $0.1359000 | $0.1359000 | $0.1131000 |
| 2022-05-16 | $0.1359000 | $0.1178000 | $0.1359000 | $0.1150000 |
| 2022-05-17 | $0.1170000 | $0.1195000 | $0.1198000 | $0.1167000 |
| 2022-05-20 | $0.1374000 | $0.1250000 | $0.1387000 | $0.1227000 |
| 2022-05-21 | $0.1250000 | $0.1254000 | $0.1374000 | $0.1239000 |
| 2022-05-22 | $0.1276000 | $0.1270000 | $0.1304000 | $0.1264000 |
| 2022-05-25 | $0.1342000 | $0.1355000 | $0.1455000 | $0.1342000 |
| 2022-05-26 | $0.1363000 | $0.1341000 | $0.1365000 | $0.1326000 |
| 2022-06-13 | $0.1072000 | $0.0991000 | $0.1072000 | $0.0974 |
| 2022-06-14 | $0.1004000 | $0.0978 | $0.1010000 | $0.0970 |
| 2022-07-07 | $0.1061000 | $0.1117000 | $0.1300000 | $0.1035000 |
| 2022-07-08 | $0.1137000 | $0.1132000 | $0.1139000 | $0.1127000 |
| 2022-07-12 | $0.0995000 | $0.1017000 | $0.1036000 | $0.0973 |
| 2022-07-13 | $0.1017000 | $0.1028000 | $0.1033000 | $0.0950 |
| 2022-07-14 | $0.1038000 | $0.1042000 | $0.1046000 | $0.1034000 |
| 2022-10-21 | $0.2410000 | $0.2275000 | $0.2659000 | $0.2233000 |
| 2022-10-22 | $0.2275000 | $0.2146000 | $0.2303000 | $0.2070000 |
| 2022-10-23 | $0.2146000 | $0.2139000 | $0.2146000 | $0.2139000 |
| 2022-10-27 | $0.1760000 | $0.1781000 | $0.1870000 | $0.1667000 |
| 2022-10-28 | $0.1781000 | $0.1778000 | $0.1783000 | $0.1778000 |
| 2022-11-01 | $0.1551000 | $0.1807000 | $0.1992000 | $0.1526000 |
| 2022-11-02 | $0.1807000 | $0.1836000 | $0.1836000 | $0.1807000 |
| 2022-11-08 | $0.1970000 | $0.1504000 | $0.2084000 | $0.1348000 |
| 2022-11-09 | $0.1504000 | $0.1503000 | $0.1506000 | $0.1500000 |
| 2022-11-13 | $0.1658000 | $0.1548000 | $0.1675000 | $0.1508000 |
| 2022-11-14 | $0.1548000 | $0.1546000 | $0.1617000 | $0.1472000 |
| 2022-11-15 | $0.1546000 | $0.1543000 | $0.1550000 | $0.1538000 |
| 2022-11-19 | $0.1558000 | $0.1655000 | $0.1665000 | $0.1535000 |
| 2022-11-20 | $0.1655000 | $0.1532000 | $0.1756000 | $0.1520000 |
| 2022-11-21 | $0.1532000 | $0.1521000 | $0.1536000 | $0.1521000 |
| 2022-11-30 | $0.1526000 | $0.1508000 | $0.1590000 | $0.1493000 |
| 2022-12-01 | $0.1508000 | $0.1508000 | $0.1546000 | $0.1501000 |
| 2022-12-02 | $0.1503000 | $0.1502000 | $0.1503000 | $0.1502000 |
| 2022-12-07 | $0.1485000 | $0.1434000 | $0.1496000 | $0.1420000 |
| 2022-12-08 | $0.1462000 | $0.1434000 | $0.1462000 | $0.1433000 |
| 2022-12-12 | $0.1450000 | $0.1438000 | $0.1475000 | $0.1399000 |
| 2022-12-13 | $0.1438000 | $0.1422000 | $0.1452000 | $0.1364000 |
| 2022-12-14 | $0.1399000 | $0.1412000 | $0.1413000 | $0.1398000 |
| 2022-12-18 | $0.1260000 | $0.1214000 | $0.1273000 | $0.1213000 |
| 2022-12-19 | $0.1214000 | $0.1141000 | $0.1214000 | $0.1141000 |
| 2022-12-20 | $0.1135000 | $0.1136000 | $0.1153000 | $0.1132000 |
| 2023-01-16 | $0.1371000 | $0.1372000 | $0.1403000 | $0.1338000 |
| 2023-01-17 | $0.1372000 | $0.1545000 | $0.1573000 | $0.1349000 |
| 2023-01-18 | $0.1543000 | $0.1505000 | $0.1546000 | $0.1494000 |
| 2023-02-14 | $0.1721000 | $0.1840000 | $0.1945000 | $0.1714000 |
| 2023-02-15 | $0.1843000 | $0.1844000 | $0.1848000 | $0.1840000 |
| 2023-02-18 | $0.1898000 | $0.1965000 | $0.1979000 | $0.1898000 |
| 2023-02-19 | $0.1965000 | $0.1965000 | $0.1965000 | $0.1965000 |
News
Verbunden Coins
