SALT
SALT Rang 563
80,283,615 SALT
Kaufen/Verkaufen
Get Wallet
SALT
SALT Preis $0.69
$0.69
SALT 24h Vol
$314,998
$314,998
SALT Marktkapitalisierung $55,610,640
$55,610,640
24h Vol
6 BTC 1 H
-0.50 %
24 H
-0.10 %
7 d
30.27 %
Heute SALT Preis in US-Dollar ist derzeit
0.6927
USD, und wenn in konvertiert Bitcoin ist
0.00001240
BTC. Insgesamt 996 Münze's sind derzeit auf dem Markt im Umlauf. SALT Die Preise erfahren derzeit eine Änderung von -0.10 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars SALT wurde gehandelt Krypto-Austausch. Erhalten SALT's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
SALT
Symbol
SALT
Algorithmus
N/A
BTC Preis
0.00001240 BTC
BTC Markt
996 BTC
BTC 24h Vol
6 BTC
Insgesamt abgebaute Münzen
80,283,615 SALT
1h
-0.50 %
24h
-0.10 %
7d
30.27 %
Webseite
N/A
Reddit
N/A
Share SALT Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-13 | $0.1575000 | $0.1887000 | $0.1930000 | $0.1552000 |
| 2020-10-14 | $0.1887000 | $0.1894000 | $0.1894000 | $0.1887000 |
| 2020-10-15 | $0.2079000 | $0.1846000 | $0.2182000 | $0.1657000 |
| 2020-10-16 | $0.1846000 | $0.1657000 | $0.1886000 | $0.1574000 |
| 2020-10-17 | $0.1657000 | $0.1646000 | $0.1657000 | $0.1646000 |
| 2020-11-19 | $0.1946000 | $0.2178000 | $0.2442000 | $0.1736000 |
| 2020-11-20 | $0.2178000 | $0.2245000 | $0.2505000 | $0.2055000 |
| 2020-11-21 | $0.2245000 | $0.2232000 | $0.2265000 | $0.2232000 |
| 2020-11-22 | $0.2411000 | $0.2451000 | $0.2797000 | $0.2370000 |
| 2020-11-23 | $0.2451000 | $0.2488000 | $0.2523000 | $0.2390000 |
| 2020-11-27 | $0.1807000 | $0.1969000 | $0.2180000 | $0.1654000 |
| 2020-11-28 | $0.1969000 | $0.1973000 | $0.1975000 | $0.1964000 |
| 2020-12-04 | $0.1939000 | $0.2303000 | $0.2420000 | $0.1760000 |
| 2020-12-05 | $0.2303000 | $0.2324000 | $0.2337000 | $0.2285000 |
| 2020-12-10 | $0.2348000 | $0.2401000 | $0.2472000 | $0.2221000 |
| 2020-12-11 | $0.2401000 | $0.2393000 | $0.2406000 | $0.2377000 |
| 2020-12-12 | $0.2350000 | $0.2291000 | $0.2483000 | $0.2257000 |
| 2020-12-13 | $0.2291000 | $0.2300000 | $0.2300000 | $0.2291000 |
| 2020-12-18 | $0.2825000 | $0.2682000 | $0.2972000 | $0.2553000 |
| 2020-12-19 | $0.2790000 | $0.2836000 | $0.2836000 | $0.2811000 |
| 2020-12-20 | $0.2878000 | $0.2811000 | $0.2877000 | $0.2699000 |
| 2020-12-21 | $0.2811000 | $0.2511000 | $0.2834000 | $0.2182000 |
| 2020-12-22 | $0.2511000 | $0.2434000 | $0.2511000 | $0.2418000 |
| 2020-12-25 | $0.2498000 | $0.2889000 | $0.3039000 | $0.2467000 |
| 2020-12-26 | $0.2889000 | $0.2909000 | $0.2941000 | $0.2870000 |
| 2020-12-27 | $0.2946000 | $0.2896000 | $0.3178000 | $0.2833000 |
| 2020-12-28 | $0.2913000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2021-01-04 | $0.3710000 | $0.4518000 | $0.4816000 | $0.3588000 |
| 2021-01-05 | $0.4439000 | $0.4784000 | $0.4870000 | $0.4314000 |
| 2021-01-06 | $0.4779000 | $0.5730000 | $0.6043000 | $0.4838000 |
| 2021-01-07 | $0.5730000 | $0.5417000 | $0.6252000 | $0.5366000 |
| 2021-01-08 | $0.5409000 | $0.4301000 | $0.5601000 | $0.4289000 |
| 2021-01-09 | $0.4301000 | $0.4307000 | $0.4315000 | $0.4301000 |
| 2021-01-10 | $0.4350000 | $0.4244000 | $0.4574000 | $0.3925000 |
| 2021-01-11 | $0.4206000 | $0.4105000 | $0.4511000 | $0.3916000 |
| 2021-01-12 | $0.4089000 | $0.3774000 | $0.3947000 | $0.3665000 |
| 2021-01-13 | $0.3757000 | $0.4129000 | $0.4398000 | $0.3927000 |
| 2021-01-14 | $0.4131000 | $0.4241000 | $0.4758000 | $0.4013000 |
| 2021-01-15 | $0.4241000 | $0.4256000 | $0.4256000 | $0.4222000 |
| 2021-01-17 | $0.4662000 | $0.4093000 | $0.4630000 | $0.3965000 |
| 2021-01-18 | $0.4093000 | $0.4035000 | $0.4115000 | $0.4033000 |
| 2021-01-19 | $0.4149000 | $0.4038000 | $0.4320000 | $0.3901000 |
| 2021-01-20 | $0.4038000 | $0.4041000 | $0.4052000 | $0.3983000 |
| 2021-01-21 | $0.3934000 | $0.3146000 | $0.3429000 | $0.2924000 |
| 2021-01-22 | $0.3146000 | $0.3022000 | $0.3146000 | $0.2988000 |
| 2021-01-23 | $0.3406000 | $0.3490000 | $0.3561000 | $0.3198000 |
| 2021-01-24 | $0.3490000 | $0.3880000 | $0.3942000 | $0.3406000 |
| 2021-01-25 | $0.3880000 | $0.3996000 | $0.4028000 | $0.3428000 |
| 2021-01-26 | $0.3996000 | $0.4260000 | $0.4354000 | $0.3908000 |
| 2021-01-27 | $0.4260000 | $0.4168000 | $0.4350000 | $0.3900000 |
| 2021-01-28 | $0.4168000 | $0.4809000 | $0.4950000 | $0.4431000 |
| 2021-01-29 | $0.4809000 | $0.4456000 | $0.4936000 | $0.4100000 |
| 2021-01-30 | $0.4456000 | $0.5103000 | $0.5158000 | $0.4379000 |
| 2021-01-31 | $0.5103000 | $0.4971000 | $0.5058000 | $0.4809000 |
| 2021-02-01 | $0.4971000 | $0.4904000 | $0.4971000 | $0.4903000 |
News
Verbunden Coins
