TNT
Tierion Rang 539
428,481,269 TNT
Kaufen/Verkaufen
Get Wallet
Tierion
Tierion Preis $0.14
$0.14
Tierion 24h Vol
$53,989
$53,989
Tierion Marktkapitalisierung $59,456,130
$59,456,130
24h Vol
1 BTC 1 H
0.12 %
24 H
-2.34 %
7 d
1429.13 %
Heute Tierion Preis in US-Dollar ist derzeit
0.1388
USD, und wenn in konvertiert Bitcoin ist
0.00000249
BTC. Insgesamt 1,065 Münze's sind derzeit auf dem Markt im Umlauf. Tierion Die Preise erfahren derzeit eine Änderung von -2.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Tierion wurde gehandelt Krypto-Austausch. Erhalten Tierion's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Tierion
Symbol
TNT
Algorithmus
N/A
BTC Preis
0.00000249 BTC
BTC Markt
1,065 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
428,481,269 TNT
1h
0.12 %
24h
-2.34 %
7d
1429.13 %
Webseite
N/A
Reddit
N/A
Share Tierion Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-07-26 | $0.1171000 | $0.1053000 | $0.1378000 | $0.0818 |
| 2017-07-27 | $0.1053000 | $0.0921 | $0.1236000 | $0.0919 |
| 2017-07-28 | $0.0921 | $0.1128000 | $0.1128000 | $0.0868 |
| 2017-07-29 | $0.1031000 | $0.0936 | $0.1216000 | $0.0936 |
| 2017-07-30 | $0.0936 | $0.0827 | $0.1112000 | $0.0689 |
| 2017-07-31 | $0.0827 | $0.0811 | $0.1027000 | $0.0757 |
| 2017-08-01 | $0.0811 | $0.0996200 | $0.1308000 | $0.0682 |
| 2017-08-02 | $0.0996200 | $0.1315000 | $0.1762000 | $0.0661 |
| 2017-08-03 | $0.1315000 | $0.1225000 | $0.1353000 | $0.1016000 |
| 2017-08-04 | $0.1225000 | $0.1474000 | $0.1718000 | $0.1103000 |
| 2017-08-05 | $0.1474000 | $0.0957 | $0.1691000 | $0.0957 |
| 2017-08-06 | $0.0957 | $0.1400000 | $0.1672000 | $0.0804 |
| 2017-08-07 | $0.1400000 | $0.1531000 | $0.1917000 | $0.1417000 |
| 2017-08-08 | $0.1531000 | $0.1764000 | $0.1767000 | $0.1233000 |
| 2017-08-09 | $0.1764000 | $0.1240000 | $0.1757000 | $0.1225000 |
| 2017-08-10 | $0.1240000 | $0.1241000 | $0.1530000 | $0.1238000 |
| 2017-08-11 | $0.1241000 | $0.1547000 | $0.1902000 | $0.1284000 |
| 2017-08-12 | $0.1547000 | $0.1426000 | $0.2125000 | $0.1284000 |
| 2017-08-13 | $0.1426000 | $0.1406000 | $0.1605000 | $0.1261000 |
| 2017-08-14 | $0.1406000 | $0.1792000 | $0.1852000 | $0.1412000 |
| 2017-08-15 | $0.1792000 | $0.1576000 | $0.1920000 | $0.1507000 |
| 2017-08-16 | $0.1576000 | $0.1630000 | $0.1742000 | $0.1597000 |
| 2017-08-17 | $0.1630000 | $0.1111000 | $0.2039000 | $0.1021000 |
| 2017-08-18 | $0.1111000 | $0.1176000 | $0.2040000 | $0.1042000 |
| 2017-08-19 | $0.1176000 | $0.1867000 | $0.1905000 | $0.1178000 |
| 2017-08-20 | $0.1867000 | $0.2159000 | $0.3048000 | $0.1342000 |
| 2017-08-21 | $0.2159000 | $0.1892000 | $0.3537000 | $0.1641000 |
| 2017-08-22 | $0.1892000 | $0.1611000 | $0.2165000 | $0.1601000 |
| 2017-08-23 | $0.1611000 | $0.1898000 | $0.2098000 | $0.1631000 |
| 2017-08-24 | $0.1898000 | $0.1965000 | $0.2231000 | $0.1662000 |
| 2017-08-25 | $0.1965000 | $0.2918000 | $0.3264000 | $0.1871000 |
| 2017-08-26 | $0.2918000 | $0.2180000 | $500,784.54 | $0.1684000 |
| 2017-08-27 | $0.2180000 | $0.2414000 | $4,040,006.97 | $0.1257000 |
| 2017-08-28 | $0.2414000 | $0.2385000 | $1,294,870.10 | $0.2043000 |
| 2017-08-29 | $0.2385000 | $0.2042000 | $1,861,191.48 | $0.1790000 |
| 2017-08-30 | $0.2042000 | $0.2301000 | $70,614.89 | $0.1773000 |
| 2017-08-31 | $0.2301000 | $0.2138000 | $0.2624000 | $0.2074000 |
| 2017-09-01 | $0.2138000 | $111.52 | $111.52 | $0.1671000 |
| 2017-09-02 | $111.52 | $0.1565000 | $20,742.36 | $0.1221000 |
| 2017-09-03 | $0.1565000 | $0.1729000 | $1.01 | $0.1570000 |
| 2017-09-04 | $0.1729000 | $0.1296000 | $0.1594000 | $0.1108000 |
| 2017-09-05 | $0.1296000 | $0.1325000 | $0.1523000 | $0.1214000 |
| 2017-09-06 | $0.1325000 | $0.1342000 | $206,561.57 | $0.1272000 |
| 2017-09-07 | $0.1342000 | $0.1520000 | $0.1650000 | $0.1296000 |
| 2017-09-08 | $0.1520000 | $0.1196000 | $0.1447000 | $0.1130000 |
| 2017-09-09 | $0.1196000 | $0.1282000 | $0.1321000 | $0.1093000 |
| 2017-09-10 | $0.1282000 | $0.1197000 | $68,300.67 | $0.1124000 |
| 2017-09-11 | $0.1197000 | $0.1178000 | $0.1236000 | $0.1131000 |
| 2017-09-12 | $0.1178000 | $0.1589000 | $0.1599000 | $0.1160000 |
| 2017-09-13 | $0.1589000 | $0.1443000 | $0.1661000 | $0.1371000 |
| 2017-09-14 | $0.1443000 | $0.1126000 | $211,837.96 | $0.1014000 |
| 2017-09-15 | $0.1126000 | $0.1301000 | $0.1767000 | $0.1150000 |
| 2017-09-16 | $0.1301000 | $0.1207000 | $0.1404000 | $0.1040000 |
| 2017-09-17 | $0.1207000 | $0.1060000 | $0.1268000 | $0.1000000 |
| 2017-09-18 | $0.1060000 | $0.1075000 | $0.1247000 | $0.1056000 |
| 2017-09-19 | $0.1075000 | $0.0935 | $4,927.03 | $0.0822 |
| 2017-09-20 | $0.0935 | $0.0965 | $0.1015000 | $0.0826 |
| 2017-09-21 | $0.0965 | $0.0868 | $515.54 | $0.0757 |
| 2017-09-22 | $0.0868 | $0.0893 | $0.0947 | $0.0773 |
| 2017-09-23 | $0.0893 | $0.0869 | $378,503.13 | $0.0844 |
| 2017-09-24 | $0.0869 | $0.0740 | $594,805.18 | $0.0719 |
| 2017-09-25 | $0.0740 | $0.0761 | $301,926.08 | $0.0624 |
| 2017-09-26 | $0.0761 | $0.0857 | $36,922.83 | $0.0715 |
| 2017-09-27 | $0.0857 | $0.0966 | $13.16 | $0.0886 |
| 2017-09-28 | $0.0966 | $0.0906 | $0.0960 | $0.0881 |
| 2017-09-29 | $0.0906 | $0.0824 | $0.0926 | $0.0791 |
| 2017-09-30 | $0.0825 | $0.0854 | $0.0907 | $0.0816 |
| 2017-10-01 | $0.0854 | $0.0822 | $0.0878 | $0.0806 |
| 2017-10-02 | $0.0822 | $0.0757 | $0.0843 | $0.0746 |
| 2017-10-03 | $0.0757 | $0.0757 | $0.0824 | $0.0625 |
| 2017-10-04 | $0.0757 | $0.0740 | $0.0795 | $0.0601 |
| 2017-10-05 | $0.0740 | $0.0736 | $0.0779 | $0.0717 |
| 2017-10-06 | $0.0736 | $0.0730 | $0.0798 | $0.0692 |
| 2017-10-07 | $0.0730 | $0.0708 | $125,179.43 | $0.0692 |
| 2017-10-08 | $0.0708 | $0.0638 | $58,942.37 | $0.0589 |
| 2017-10-09 | $0.0638 | $0.0520 | $0.0617 | $0.0506 |
| 2017-10-10 | $0.0520 | $0.0566 | $385,195.46 | $0.0516 |
| 2017-10-11 | $0.0566 | $0.0590 | $0.0649 | $0.0561 |
| 2017-10-12 | $0.0590 | $0.0573 | $698,070.58 | $0.0525 |
| 2017-10-13 | $0.0573 | $0.0530 | $0.0696 | $0.0509 |
| 2017-10-14 | $0.0530 | $0.0558 | $164,200.88 | $0.0513 |
| 2017-10-15 | $0.0558 | $0.0550 | $0.0572 | $0.0543 |
| 2017-10-16 | $0.0550 | $0.0541 | $0.0552 | $0.0525 |
| 2017-10-17 | $0.0541 | $0.0524 | $0.0531 | $0.0490300 |
| 2017-10-18 | $0.0524 | $0.0548 | $0.0597 | $0.0517 |
| 2017-10-19 | $0.0548 | $0.0513 | $0.0584 | $0.0498900 |
| 2017-10-20 | $0.0513 | $0.0495200 | $0.0530 | $0.0488000 |
| 2017-10-21 | $0.0495200 | $0.0453500 | $0.0503 | $0.0449300 |
| 2017-10-22 | $0.0453500 | $0.0467500 | $0.0515 | $0.0436900 |
| 2017-10-23 | $0.0467500 | $0.0450200 | $0.0469800 | $0.0431300 |
| 2017-10-24 | $0.0450200 | $0.0462200 | $10,312.27 | $0.0447700 |
| 2017-10-25 | $0.0462200 | $0.0492500 | $0.0505 | $0.0460800 |
| 2017-10-26 | $0.0492500 | $0.0554 | $0.0557 | $0.0473500 |
| 2017-10-27 | $0.0554 | $0.0560 | $0.0572 | $0.0519 |
| 2017-10-28 | $0.0560 | $0.0574 | $0.0612 | $0.0554 |
| 2017-10-29 | $0.0574 | $0.0559 | $0.0604 | $0.0533 |
| 2017-10-30 | $0.0559 | $0.0530 | $0.0598 | $0.0506 |
| 2017-10-31 | $0.0530 | $0.0514 | $0.0530 | $0.0487000 |
| 2017-11-01 | $0.0514 | $0.0492300 | $0.0524 | $0.0472300 |
| 2017-11-02 | $0.0492300 | $0.0491500 | $0.0533 | $0.0473000 |
| 2017-11-03 | $0.0491500 | $0.0517 | $0.0574 | $0.0516 |
| 2017-11-04 | $0.0517 | $0.0557 | $0.0582 | $0.0510 |
| 2017-11-05 | $0.0557 | $0.0564 | $0.0575 | $0.0505 |
| 2017-11-06 | $0.0564 | $0.0565 | $0.0594 | $0.0549 |
| 2017-11-07 | $0.0565 | $0.0644 | $0.0671 | $0.0546 |
| 2017-11-08 | $0.0644 | $0.0693 | $0.0711 | $0.0620 |
| 2017-11-09 | $0.0693 | $0.0640 | $0.0751 | $0.0543 |
| 2017-11-10 | $0.0640 | $0.0558 | $0.0612 | $0.0553 |
| 2017-11-11 | $0.0558 | $0.0555 | $0.0623 | $0.0546 |
| 2017-11-12 | $0.0555 | $0.0510 | $0.0544 | $0.0368400 |
| 2017-11-13 | $0.0510 | $0.0504 | $0.0548 | $0.0482000 |
| 2017-11-14 | $0.0504 | $0.0515 | $0.0551 | $0.0468600 |
| 2017-11-15 | $0.0515 | $0.0491200 | $0.0516 | $0.0411400 |
| 2017-11-16 | $0.0491200 | $0.0536 | $0.0548 | $0.0463400 |
| 2017-11-17 | $0.0536 | $0.0497900 | $0.0550 | $0.0497600 |
| 2017-11-18 | $0.0497900 | $0.0514 | $0.0563 | $0.0485700 |
| 2017-11-19 | $0.0514 | $0.0479800 | $0.0537 | $0.0461700 |
| 2017-11-20 | $0.0479900 | $0.0490200 | $0.0545 | $0.0481300 |
| 2017-11-21 | $0.0490200 | $0.0471200 | $0.0488100 | $0.0454600 |
| 2017-11-22 | $0.0471200 | $0.0878 | $0.0966 | $0.0493600 |
| 2017-11-23 | $0.0878 | $0.0902 | $0.1294000 | $0.0874 |
| 2017-11-24 | $0.0902 | $0.0820 | $0.1067000 | $0.0806 |
| 2017-11-25 | $0.0819 | $0.0828 | $0.0855 | $0.0789 |
| 2017-11-26 | $0.0827 | $0.1031000 | $0.1083000 | $0.0835 |
| 2017-11-27 | $0.1031000 | $0.0895 | $0.1046000 | $0.0782 |
| 2017-11-28 | $0.0895 | $0.0852 | $0.0982 | $0.0852 |
| 2017-11-29 | $0.0852 | $0.0766 | $0.0845 | $0.0737 |
| 2017-11-30 | $0.0766 | $0.0721 | $0.0796 | $0.0701 |
| 2017-12-01 | $0.0722 | $0.0767 | $0.0817 | $0.0755 |
| 2017-12-02 | $0.0767 | $0.0761 | $0.0827 | $0.0751 |
| 2017-12-03 | $0.0761 | $0.0789 | $0.0848 | $0.0769 |
| 2017-12-04 | $0.0789 | $0.0820 | $0.0834 | $0.0773 |
| 2017-12-05 | $0.0826 | $0.0957 | $0.1063000 | $0.0789 |
| 2017-12-06 | $0.0957 | $0.0852 | $0.0915 | $0.0724 |
| 2017-12-07 | $0.0852 | $0.0815 | $0.0868 | $0.0775 |
| 2017-12-08 | $0.0815 | $0.0815 | $0.0899 | $0.0750 |
| 2017-12-09 | $0.0816 | $0.0946 | $0.1035000 | $0.0829 |
| 2017-12-10 | $0.0945 | $0.0811 | $0.0889 | $0.0774 |
| 2017-12-11 | $0.0798 | $0.0873 | $0.0958 | $0.0873 |
| 2017-12-12 | $0.0873 | $0.0836 | $0.1136000 | $0.0790 |
| 2017-12-13 | $0.0836 | $0.0858 | $0.0967 | $0.0810 |
| 2017-12-14 | $0.0858 | $0.0991100 | $0.1022000 | $0.0757 |
| 2017-12-15 | $0.0991100 | $0.1104000 | $0.1158000 | $0.0872 |
| 2017-12-16 | $0.1092000 | $0.1160000 | $0.1186000 | $0.1048000 |
| 2017-12-17 | $0.1160000 | $0.1458000 | $0.1714000 | $0.1185000 |
| 2017-12-18 | $0.1458000 | $0.1669000 | $0.1901000 | $0.1323000 |
| 2017-12-19 | $0.1670000 | $0.1688000 | $0.1766000 | $0.1306000 |
| 2017-12-20 | $0.1688000 | $0.1497000 | $0.1665000 | $0.1353000 |
| 2017-12-21 | $0.1497000 | $0.1442000 | $0.1711000 | $0.1359000 |
| 2017-12-22 | $0.1442000 | $0.1151000 | $0.1209000 | $0.1022000 |
| 2017-12-23 | $0.1159000 | $0.1309000 | $0.1447000 | $0.1158000 |
| 2017-12-24 | $0.1309000 | $0.1215000 | $0.1286000 | $0.1126000 |
| 2017-12-25 | $0.1215000 | $0.1612000 | $0.1695000 | $0.1229000 |
| 2017-12-26 | $0.1612000 | $0.1459000 | $0.1686000 | $0.1370000 |
| 2017-12-27 | $0.1459000 | $0.1524000 | $0.1580000 | $0.1328000 |
| 2017-12-28 | $0.1523000 | $0.1377000 | $0.1528000 | $0.1293000 |
| 2017-12-29 | $0.1377000 | $0.1546000 | $0.1592000 | $0.1359000 |
| 2017-12-30 | $0.1546000 | $0.1944000 | $0.2227000 | $0.1369000 |
| 2017-12-31 | $0.1944000 | $0.2064000 | $0.2355000 | $0.1891000 |
| 2018-01-01 | $0.2064000 | $0.2557000 | $0.2934000 | $0.1919000 |
| 2018-01-02 | $0.2557000 | $0.2779000 | $0.3300000 | $0.2332000 |
| 2018-01-03 | $0.2788000 | $0.2948000 | $0.3556000 | $0.2642000 |
| 2018-01-04 | $0.2948000 | $0.3042000 | $0.3334000 | $0.2733000 |
| 2018-01-05 | $0.3142000 | $0.2732000 | $0.3301000 | $0.2715000 |
| 2018-01-06 | $0.2732000 | $0.3584000 | $0.3965000 | $0.2706000 |
| 2018-01-07 | $0.3584000 | $0.3774000 | $0.3996000 | $0.3373000 |
| 2018-01-08 | $0.3733000 | $0.3432000 | $0.4195000 | $0.3185000 |
| 2018-01-09 | $0.3432000 | $0.3514000 | $0.4354000 | $0.3441000 |
| 2018-01-10 | $0.3521000 | $0.3244000 | $0.3596000 | $0.2675000 |
| 2018-01-11 | $0.3249000 | $0.2476000 | $0.2963000 | $0.2280000 |
| 2018-01-12 | $0.2476000 | $0.3222000 | $0.3572000 | $0.2590000 |
| 2018-01-13 | $0.3230000 | $0.2697000 | $0.3587000 | $0.2612000 |
| 2018-01-14 | $0.2697000 | $0.2285000 | $0.2703000 | $0.2201000 |
| 2018-01-15 | $0.2285000 | $0.2807000 | $0.3199000 | $0.2126000 |
| 2018-01-16 | $0.2805000 | $0.1916000 | $0.2401000 | $0.1705000 |
| 2018-01-17 | $0.1916000 | $0.1921000 | $0.2019000 | $0.1685000 |
| 2018-01-18 | $0.1922000 | $0.1820000 | $0.1964000 | $0.1761000 |
| 2018-01-19 | $0.1820000 | $0.2156000 | $0.2267000 | $0.1833000 |
| 2018-01-20 | $0.2215000 | $0.2296000 | $0.2630000 | $0.2206000 |
| 2018-01-21 | $0.2296000 | $0.1903000 | $0.2136000 | $0.1853000 |
| 2018-01-22 | $0.1903000 | $0.2374000 | $0.2815000 | $0.1799000 |
| 2018-01-23 | $0.2374000 | $0.3934000 | $0.4137000 | $0.2329000 |
| 2018-01-24 | $0.3848000 | $0.2706000 | $0.4285000 | $0.2701000 |
| 2018-01-25 | $0.2726000 | $0.2670000 | $0.3030000 | $0.2633000 |
| 2018-01-26 | $0.2683000 | $0.2565000 | $0.2781000 | $0.2437000 |
| 2018-01-27 | $0.2565000 | $0.2741000 | $0.3404000 | $0.2559000 |
| 2018-01-28 | $0.2741000 | $0.2693000 | $0.3346000 | $0.2653000 |
| 2018-01-29 | $0.2693000 | $0.2418000 | $0.2643000 | $0.2354000 |
| 2018-01-30 | $0.2418000 | $0.1960000 | $0.2225000 | $0.1956000 |
| 2018-01-31 | $0.1961000 | $0.2030000 | $0.2160000 | $0.1945000 |
| 2018-02-01 | $0.2019000 | $0.1573000 | $0.1985000 | $0.1522000 |
| 2018-02-02 | $0.1574000 | $0.1497000 | $0.1636000 | $0.1336000 |
| 2018-02-03 | $0.1497000 | $0.1694000 | $0.1840000 | $0.1546000 |
| 2018-02-04 | $0.1694000 | $0.1424000 | $0.1588000 | $0.1409000 |
| 2018-02-05 | $0.1422000 | $0.1063000 | $0.1209000 | $0.1038000 |
| 2018-02-06 | $0.1066000 | $0.1249000 | $0.1327000 | $0.1123000 |
| 2018-02-07 | $0.1249000 | $0.1184000 | $0.1234000 | $0.1122000 |
| 2018-02-08 | $0.1196000 | $0.1310000 | $0.1328000 | $0.1251000 |
| 2018-02-09 | $0.1310000 | $0.1470000 | $0.1528000 | $0.1370000 |
| 2018-02-10 | $0.1472000 | $0.1471000 | $0.1554000 | $0.1394000 |
| 2018-02-11 | $0.1468000 | $0.1338000 | $0.1427000 | $0.1277000 |
| 2018-02-12 | $0.1345000 | $0.1499000 | $0.1570000 | $0.1412000 |
| 2018-02-13 | $0.1495000 | $0.1468000 | $0.1528000 | $0.1436000 |
| 2018-02-14 | $0.1468000 | $0.1492000 | $0.1606000 | $0.1468000 |
| 2018-02-15 | $0.1492000 | $0.1610000 | $0.1625000 | $0.1502000 |
| 2018-02-16 | $0.1607000 | $0.1642000 | $0.1648000 | $0.1553000 |
| 2018-02-17 | $0.1642000 | $0.1757000 | $0.1771000 | $0.1683000 |
| 2018-02-18 | $0.1757000 | $0.1538000 | $0.1666000 | $0.1500000 |
| 2018-02-19 | $0.1535000 | $0.1584000 | $0.1631000 | $0.1556000 |
| 2018-02-20 | $0.1584000 | $0.1388000 | $0.1515000 | $0.1380000 |
| 2018-02-21 | $0.1386000 | $0.1282000 | $0.1366000 | $0.1252000 |
| 2018-02-22 | $0.1282000 | $0.1289000 | $0.1439000 | $0.1194000 |
| 2018-02-23 | $0.1291000 | $0.1345000 | $0.1429000 | $0.1285000 |
| 2018-02-24 | $0.1345000 | $0.1260000 | $0.1329000 | $0.1258000 |
| 2018-02-25 | $0.1259000 | $0.1279000 | $0.1322000 | $0.1249000 |
| 2018-02-26 | $0.1279000 | $0.1294000 | $0.1321000 | $0.1243000 |
| 2018-02-27 | $0.1294000 | $0.1266000 | $0.1302000 | $0.1221000 |
| 2018-02-28 | $0.1266000 | $0.1081000 | $0.1241000 | $0.1077000 |
| 2018-03-01 | $0.1080000 | $0.1182000 | $0.1224000 | $0.1088000 |
| 2018-03-02 | $0.1183000 | $0.1148000 | $0.1189000 | $0.1129000 |
| 2018-03-03 | $0.1148000 | $0.1119000 | $0.1169000 | $0.1066000 |
| 2018-03-04 | $0.1119000 | $0.1089000 | $0.1134000 | $0.1066000 |
| 2018-03-05 | $0.1087000 | $0.1096000 | $0.1151000 | $0.1058000 |
| 2018-03-06 | $0.1096000 | $0.0991100 | $0.1088000 | $0.0989 |
| 2018-03-07 | $0.0991800 | $0.0828 | $0.0937 | $0.0811 |
| 2018-03-08 | $0.0828 | $0.0770 | $0.0790 | $0.0714 |
| 2018-03-09 | $0.0770 | $0.0763 | $0.0807 | $0.0707 |
| 2018-03-10 | $0.0762 | $0.0713 | $0.0731 | $0.0708 |
| 2018-03-11 | $0.0714 | $0.0769 | $0.0779 | $0.0724 |
| 2018-03-12 | $0.0769 | $0.0733 | $0.0767 | $0.0719 |
| 2018-03-13 | $0.0732 | $0.0916 | $0.1014000 | $0.0707 |
| 2018-03-14 | $0.0912 | $0.0721 | $0.0845 | $0.0712 |
| 2018-03-15 | $0.0723 | $0.0699 | $0.0742 | $0.0674 |
| 2018-03-16 | $0.0700 | $0.0693 | $0.0700 | $0.0667 |
| 2018-03-17 | $0.0692 | $0.0629 | $0.0640 | $0.0610 |
| 2018-03-18 | $0.0630 | $0.0598 | $0.0635 | $0.0566 |
| 2018-03-19 | $0.0598 | $0.0652 | $0.0666 | $0.0615 |
| 2018-03-20 | $0.0653 | $0.0715 | $0.0771 | $0.0642 |
| 2018-03-21 | $0.0715 | $0.0749 | $0.0775 | $0.0696 |
| 2018-03-22 | $0.0747 | $0.0715 | $0.0727 | $0.0670 |
| 2018-03-23 | $0.0714 | $0.0746 | $0.0778 | $0.0696 |
| 2018-03-24 | $0.0747 | $0.0764 | $0.0821 | $0.0708 |
| 2018-03-25 | $0.0761 | $0.1066000 | $0.1187000 | $0.0759 |
| 2018-03-26 | $0.1061000 | $0.0866 | $0.1014000 | $0.0780 |
| 2018-03-27 | $0.0865 | $0.0823 | $0.0839 | $0.0749 |
| 2018-03-28 | $0.0823 | $0.0867 | $0.0906 | $0.0776 |
| 2018-03-29 | $0.0867 | $0.0726 | $0.0828 | $0.0712 |
| 2018-03-30 | $0.0727 | $0.0733 | $0.0760 | $0.0729 |
| 2018-03-31 | $0.0733 | $0.0767 | $0.0847 | $0.0727 |
| 2018-04-01 | $0.0767 | $0.0699 | $0.0751 | $0.0686 |
| 2018-04-02 | $0.0699 | $0.0722 | $0.0749 | $0.0702 |
| 2018-04-03 | $0.0722 | $0.0748 | $0.0816 | $0.0745 |
| 2018-04-04 | $0.0749 | $0.0677 | $0.0706 | $0.0662 |
| 2018-04-05 | $0.0677 | $0.0676 | $0.0712 | $0.0662 |
| 2018-04-06 | $0.0677 | $0.0689 | $0.0722 | $0.0649 |
| 2018-04-07 | $0.0690 | $0.0691 | $0.0728 | $0.0682 |
| 2018-04-08 | $0.0692 | $0.0711 | $0.0732 | $0.0706 |
| 2018-04-09 | $0.0711 | $0.0678 | $0.0713 | $0.0668 |
| 2018-04-10 | $0.0678 | $0.0698 | $0.0716 | $0.0690 |
| 2018-04-11 | $0.0698 | $0.0722 | $0.0742 | $0.0706 |
| 2018-04-12 | $0.0722 | $0.0884 | $0.0930 | $0.0756 |
| 2018-04-13 | $0.0886 | $0.0839 | $0.0889 | $0.0813 |
| 2018-04-14 | $0.0839 | $0.1196000 | $0.1389000 | $0.0841 |
| 2018-04-15 | $0.1200000 | $0.1103000 | $0.1297000 | $0.1087000 |
| 2018-04-16 | $0.1103000 | $0.0995700 | $0.1059000 | $0.0980 |
| 2018-04-17 | $0.0998300 | $0.0966 | $0.0996500 | $0.0956 |
| 2018-04-18 | $0.0965 | $0.1042000 | $0.1068000 | $0.1003000 |
| 2018-04-19 | $0.1043000 | $0.1124000 | $0.1148000 | $0.1066000 |
| 2018-04-20 | $0.1125000 | $0.1150000 | $0.1226000 | $0.1123000 |
| 2018-04-21 | $0.1150000 | $0.1075000 | $0.1141000 | $0.1057000 |
| 2018-04-22 | $0.1078000 | $0.1164000 | $0.1251000 | $0.1100000 |
| 2018-04-23 | $0.1163000 | $0.1201000 | $0.1284000 | $0.1185000 |
| 2018-04-24 | $0.1201000 | $0.1322000 | $0.1335000 | $0.1253000 |
| 2018-04-25 | $0.1322000 | $0.1039000 | $0.1162000 | $0.1020000 |
| 2018-04-26 | $0.1031000 | $0.1171000 | $0.1215000 | $0.1095000 |
| 2018-04-27 | $0.1172000 | $0.1190000 | $0.1254000 | $0.1090000 |
| 2018-04-28 | $0.1190000 | $0.1252000 | $0.1285000 | $0.1244000 |
| 2018-04-29 | $0.1253000 | $0.1441000 | $0.1470000 | $0.1255000 |
| 2018-04-30 | $0.1442000 | $0.1422000 | $0.1544000 | $0.1377000 |
| 2018-05-01 | $0.1422000 | $0.1383000 | $0.1434000 | $0.1364000 |
| 2018-05-02 | $0.1380000 | $0.1413000 | $0.1446000 | $0.1400000 |
| 2018-05-03 | $0.1413000 | $0.1369000 | $0.1602000 | $0.1360000 |
| 2018-05-04 | $0.1370000 | $0.1350000 | $0.1413000 | $0.1314000 |
| 2018-05-05 | $0.1350000 | $0.1384000 | $0.1426000 | $0.1333000 |
| 2018-05-06 | $0.1384000 | $0.1308000 | $0.1361000 | $0.1264000 |
| 2018-05-07 | $0.1308000 | $0.1290000 | $0.1340000 | $0.1219000 |
| 2018-05-08 | $0.1290000 | $0.1229000 | $0.1300000 | $0.1207000 |
| 2018-05-09 | $0.1229000 | $0.1176000 | $0.1244000 | $0.1154000 |
| 2018-05-10 | $0.1176000 | $0.1102000 | $0.1161000 | $0.1088000 |
| 2018-05-11 | $0.1103000 | $0.0952 | $0.1033000 | $0.0912 |
| 2018-05-12 | $0.0952 | $0.0965 | $0.0984 | $0.0926 |
| 2018-05-13 | $0.0965 | $0.1074000 | $0.1079000 | $0.1009000 |
| 2018-05-14 | $0.1074000 | $0.1165000 | $0.1245000 | $0.1013000 |
| 2018-05-15 | $0.1165000 | $0.1061000 | $0.1220000 | $0.1057000 |
| 2018-05-16 | $0.1061000 | $0.1033000 | $0.1071000 | $0.1028000 |
| 2018-05-17 | $0.1033000 | $0.0954 | $0.1001000 | $0.0946 |
| 2018-05-18 | $0.0955 | $0.0986 | $0.0991100 | $0.0965 |
| 2018-05-19 | $0.0986 | $0.0988 | $0.1006000 | $0.0952 |
| 2018-05-20 | $0.0988 | $0.1011000 | $0.1017000 | $0.0989 |
| 2018-05-21 | $0.1012000 | $0.0963 | $0.0999100 | $0.0959 |
| 2018-05-22 | $0.0964 | $0.0884 | $0.0900 | $0.0872 |
| 2018-05-23 | $0.0885 | $0.0759 | $0.0799 | $0.0741 |
| 2018-05-24 | $0.0761 | $0.0793 | $0.0807 | $0.0780 |
| 2018-05-25 | $0.0793 | $0.0773 | $0.0794 | $0.0760 |
| 2018-05-26 | $0.0773 | $0.0749 | $0.0777 | $0.0744 |
| 2018-05-27 | $0.0749 | $0.0729 | $0.0745 | $0.0723 |
| 2018-05-28 | $0.0727 | $0.0652 | $0.0670 | $0.0643 |
| 2018-05-29 | $0.0652 | $0.0723 | $0.0746 | $0.0709 |
| 2018-05-30 | $0.0723 | $0.0732 | $0.0748 | $0.0700 |
| 2018-05-31 | $0.0732 | $0.0761 | $0.0794 | $0.0726 |
| 2018-06-01 | $0.0761 | $0.0767 | $0.0786 | $0.0752 |
| 2018-06-02 | $0.0767 | $0.0840 | $0.0878 | $0.0770 |
| 2018-06-03 | $0.0840 | $0.0820 | $0.0881 | $0.0817 |
| 2018-06-04 | $0.0821 | $0.0740 | $0.0785 | $0.0727 |
| 2018-06-05 | $0.0741 | $0.0729 | $0.0767 | $0.0716 |
| 2018-06-06 | $0.0728 | $0.0719 | $0.0734 | $0.0716 |
| 2018-06-07 | $0.0719 | $0.0731 | $0.0736 | $0.0712 |
| 2018-06-08 | $0.0731 | $0.0705 | $0.0730 | $0.0700 |
| 2018-06-09 | $0.0705 | $0.0657 | $0.0711 | $0.0657 |
| 2018-06-10 | $0.0659 | $0.0584 | $0.0602 | $0.0563 |
| 2018-06-11 | $0.0584 | $0.0571 | $0.0597 | $0.0566 |
| 2018-06-12 | $0.0571 | $0.0518 | $0.0539 | $0.0506 |
| 2018-06-13 | $0.0518 | $0.0488200 | $0.0514 | $0.0484900 |
| 2018-06-14 | $0.0488200 | $0.0528 | $0.0579 | $0.0518 |
| 2018-06-15 | $0.0525 | $0.0495300 | $0.0505 | $0.0483200 |
| 2018-06-16 | $0.0495300 | $0.0526 | $0.0533 | $0.0492800 |
| 2018-06-17 | $0.0526 | $0.0530 | $0.0535 | $0.0515 |
| 2018-06-18 | $0.0531 | $0.0559 | $0.0561 | $0.0539 |
| 2018-06-19 | $0.0559 | $0.0568 | $0.0591 | $0.0563 |
| 2018-06-20 | $0.0568 | $0.0533 | $0.0568 | $0.0528 |
| 2018-06-21 | $0.0532 | $0.0530 | $0.0536 | $0.0515 |
| 2018-06-22 | $0.0529 | $0.0463500 | $0.0504 | $0.0455200 |
| 2018-06-23 | $0.0463500 | $0.0516 | $0.0635 | $0.0470900 |
| 2018-06-24 | $0.0516 | $0.0461600 | $0.0496200 | $0.0439700 |
| 2018-06-25 | $0.0462100 | $0.0451000 | $0.0468500 | $0.0427600 |
| 2018-06-26 | $0.0451300 | $0.0421100 | $0.0426800 | $0.0415400 |
| 2018-06-27 | $0.0421400 | $0.0421000 | $0.0434500 | $0.0404800 |
| 2018-06-28 | $0.0421000 | $0.0379200 | $0.0404500 | $0.0377400 |
| 2018-06-29 | $0.0379100 | $0.0383500 | $0.0396500 | $0.0376900 |
| 2018-06-30 | $0.0383300 | $0.0409000 | $0.0428900 | $0.0394100 |
| 2018-07-01 | $0.0407800 | $0.0439600 | $0.0468700 | $0.0403200 |
| 2018-07-02 | $0.0440800 | $0.0482800 | $0.0495600 | $0.0451400 |
| 2018-07-03 | $0.0482800 | $0.0467000 | $0.0546 | $0.0459500 |
| 2018-07-04 | $0.0466400 | $0.0520 | $0.0558 | $0.0460800 |
| 2018-07-05 | $0.0520 | $0.0487700 | $0.0544 | $0.0483400 |
| 2018-07-06 | $0.0487700 | $0.0478400 | $0.0501 | $0.0451800 |
| 2018-07-07 | $0.0476000 | $0.0488700 | $0.0532 | $0.0481100 |
| 2018-07-08 | $0.0487800 | $0.0488600 | $0.0514 | $0.0476600 |
| 2018-07-09 | $0.0489100 | $0.0468000 | $0.0478600 | $0.0444300 |
| 2018-07-10 | $0.0466300 | $0.0409000 | $0.0429100 | $0.0402500 |
| 2018-07-11 | $0.0409400 | $0.0409700 | $0.0481700 | $0.0400200 |
| 2018-07-12 | $0.0409700 | $0.0391400 | $0.0401600 | $0.0379400 |
| 2018-07-13 | $0.0391000 | $0.0405700 | $0.0419700 | $0.0388300 |
| 2018-07-14 | $0.0406100 | $0.0393900 | $0.0407300 | $0.0388200 |
| 2018-07-15 | $0.0392500 | $0.0415000 | $0.0421800 | $0.0403400 |
| 2018-07-16 | $0.0415000 | $0.0446200 | $0.0447800 | $0.0432600 |
| 2018-07-17 | $0.0446300 | $0.0466100 | $0.0466800 | $0.0451100 |
| 2018-07-18 | $0.0466100 | $0.0465200 | $0.0486700 | $0.0444400 |
| 2018-07-19 | $0.0465200 | $0.0464200 | $0.0466000 | $0.0445000 |
| 2018-07-20 | $0.0463500 | $0.0404000 | $0.0448500 | $0.0399400 |
| 2018-07-21 | $0.0404100 | $0.0421200 | $0.0424900 | $0.0404800 |
| 2018-07-22 | $0.0421000 | $0.0410100 | $0.0423000 | $0.0403100 |
| 2018-07-23 | $0.0409600 | $0.0398400 | $0.0415700 | $0.0385400 |
| 2018-07-24 | $0.0397000 | $0.0398800 | $0.0427400 | $0.0385900 |
| 2018-07-25 | $0.0397900 | $0.0393400 | $0.0401300 | $0.0382300 |
| 2018-07-26 | $0.0393000 | $0.0382200 | $0.0398600 | $0.0377800 |
| 2018-07-27 | $0.0382800 | $0.0389100 | $0.0395500 | $0.0372100 |
| 2018-07-28 | $0.0389500 | $0.0394900 | $0.0400900 | $0.0382300 |
| 2018-07-29 | $0.0396400 | $0.0399300 | $0.0426000 | $0.0378800 |
| 2018-07-30 | $0.0400000 | $0.0368600 | $0.0393600 | $0.0364900 |
| 2018-07-31 | $0.0368600 | $0.0326500 | $0.0356200 | $0.0325200 |
| 2018-08-01 | $0.0327900 | $0.0324600 | $0.0329800 | $0.0310400 |
| 2018-08-02 | $0.0323600 | $0.0299300 | $0.0321300 | $0.0293700 |
| 2018-08-03 | $0.0298100 | $0.0289700 | $0.0305300 | $0.0285100 |
| 2018-08-04 | $0.0292000 | $0.0266900 | $0.0285700 | $0.0261600 |
| 2018-08-05 | $0.0266900 | $0.0279500 | $0.0280300 | $0.0265600 |
| 2018-08-06 | $0.0279500 | $0.0274600 | $0.0280200 | $0.0270600 |
| 2018-08-07 | $0.0274600 | $0.0270200 | $0.0317700 | $0.0248000 |
| 2018-08-08 | $0.0270100 | $0.0226000 | $0.0255300 | $0.0214400 |
| 2018-08-09 | $0.0226000 | $0.0252700 | $0.0261700 | $0.0229200 |
| 2018-08-10 | $0.0252700 | $0.0227100 | $0.0236400 | $0.0220100 |
| 2018-08-11 | $0.0227000 | $0.0222500 | $0.0229600 | $0.0213600 |
| 2018-08-12 | $0.0222500 | $0.0213400 | $0.0226100 | $0.0205000 |
| 2018-08-13 | $0.0213400 | $0.0178500 | $0.0191400 | $0.0177900 |
| 2018-08-14 | $0.0178500 | $0.0167300 | $0.0177800 | $0.0164800 |
| 2018-08-15 | $0.0167300 | $0.0168900 | $0.0176800 | $0.0165100 |
| 2018-08-16 | $0.0168900 | $0.0174600 | $0.0176200 | $0.0166900 |
| 2018-08-17 | $0.0174500 | $0.0211800 | $0.0223700 | $0.0193100 |
| 2018-08-18 | $0.0211800 | $0.0184700 | $0.0204200 | $0.0183700 |
| 2018-08-19 | $0.0184700 | $0.0192800 | $0.0198300 | $0.0187200 |
| 2018-08-20 | $0.0192800 | $0.0180400 | $0.0184700 | $0.0173800 |
| 2018-08-21 | $0.0180400 | $0.0179300 | $0.0187600 | $0.0177800 |
| 2018-08-22 | $0.0179400 | $0.0171600 | $0.0177900 | $0.0149100 |
| 2018-08-23 | $0.0171600 | $0.0178400 | $0.0178500 | $0.0171500 |
| 2018-08-24 | $0.0178400 | $0.0193000 | $0.0197400 | $0.0179700 |
| 2018-08-25 | $0.0193000 | $0.0186700 | $0.0206600 | $0.0181600 |
| 2018-08-26 | $0.0187000 | $0.0190900 | $0.0193100 | $0.0184200 |
| 2018-08-27 | $0.0190900 | $0.0202800 | $0.0206300 | $0.0199000 |
| 2018-08-28 | $0.0202800 | $0.0225800 | $0.0228100 | $0.0206100 |
| 2018-08-29 | $0.0225800 | $0.0238400 | $0.0247200 | $0.0212500 |
| 2018-08-30 | $0.0238400 | $0.0228900 | $0.0236700 | $0.0217600 |
| 2018-08-31 | $0.0228900 | $0.0230500 | $0.0234700 | $0.0223300 |
| 2018-09-01 | $0.0230500 | $0.0237000 | $0.0244100 | $0.0234500 |
| 2018-09-02 | $0.0237000 | $0.0239900 | $0.0242300 | $0.0230400 |
| 2018-09-03 | $0.0239900 | $0.0222900 | $0.0236100 | $0.0214600 |
| 2018-09-04 | $0.0222900 | $0.0228400 | $0.0231900 | $0.0216300 |
| 2018-09-05 | $0.0228400 | $0.0178900 | $0.0186500 | $0.0169000 |
| 2018-09-06 | $0.0178900 | $0.0176200 | $0.0182400 | $0.0168900 |
| 2018-09-07 | $0.0176200 | $0.0170000 | $0.0175500 | $0.0165100 |
| 2018-09-08 | $0.0170000 | $0.0153300 | $0.0158200 | $0.0152700 |
| 2018-09-09 | $0.0153300 | $0.0159500 | $0.0166100 | $0.0150700 |
| 2018-09-10 | $0.0159500 | $0.0164400 | $0.0183200 | $0.0156800 |
| 2018-09-11 | $0.0164400 | $0.0154300 | $0.0157000 | $0.0152200 |
| 2018-09-12 | $0.0153900 | $0.0155500 | $0.0158500 | $0.0149900 |
| 2018-09-13 | $0.0155500 | $0.0167000 | $0.0186600 | $0.0165800 |
| 2018-09-14 | $0.0166900 | $0.0158200 | $0.0166700 | $0.0154300 |
| 2018-09-15 | $0.0158200 | $0.0242200 | $0.0264600 | $0.0166700 |
| 2018-09-16 | $0.0242000 | $0.0326700 | $0.0414000 | $0.0211100 |
| 2018-09-17 | $0.0329300 | $0.0259600 | $0.0367800 | $0.0252700 |
| 2018-09-18 | $0.0259600 | $0.0240100 | $0.0294900 | $0.0236300 |
| 2018-09-19 | $0.0240100 | $0.0228900 | $0.0253600 | $0.0227000 |
| 2018-09-20 | $0.0228900 | $0.0274900 | $0.0352900 | $0.0236900 |
| 2018-09-21 | $0.0274900 | $0.0267500 | $0.0336400 | $0.0265300 |
| 2018-09-22 | $0.0267500 | $0.0284600 | $0.0301000 | $0.0254500 |
| 2018-09-23 | $0.0284600 | $0.0278800 | $0.0304700 | $0.0275100 |
| 2018-09-24 | $0.0278800 | $0.0268000 | $0.0278100 | $0.0253000 |
| 2018-09-25 | $0.0268000 | $0.0260200 | $0.0297500 | $0.0241600 |
| 2018-09-26 | $0.0260400 | $0.0253000 | $0.0261100 | $0.0245700 |
| 2018-09-27 | $0.0253000 | $0.0266200 | $0.0288000 | $0.0264600 |
| 2018-09-28 | $0.0266200 | $0.0269900 | $0.0280500 | $0.0253500 |
| 2018-09-29 | $0.0269900 | $0.0269700 | $0.0285900 | $0.0258800 |
| 2018-09-30 | $0.0269700 | $0.0274500 | $0.0291400 | $0.0271000 |
| 2018-10-01 | $0.0274700 | $0.0284200 | $0.0292300 | $0.0269000 |
| 2018-10-02 | $0.0284700 | $0.0305000 | $0.0312000 | $0.0277300 |
| 2018-10-03 | $0.0305000 | $0.0281800 | $0.0297600 | $0.0274500 |
| 2018-10-04 | $0.0281800 | $0.0292900 | $0.0305100 | $0.0282700 |
| 2018-10-05 | $0.0292100 | $0.0301500 | $0.0312500 | $0.0296700 |
| 2018-10-06 | $0.0301500 | $0.0300500 | $0.0305900 | $0.0290900 |
| 2018-10-07 | $0.0300500 | $0.0292900 | $0.0301900 | $0.0291100 |
| 2018-10-08 | $0.0292700 | $0.0302900 | $0.0303900 | $0.0291500 |
| 2018-10-09 | $0.0302900 | $0.0292800 | $0.0301700 | $0.0287300 |
| 2018-10-10 | $0.0292800 | $0.0304300 | $0.0307500 | $0.0274800 |
| 2018-10-11 | $0.0304300 | $0.0258500 | $0.0271500 | $0.0242400 |
| 2018-10-12 | $0.0258500 | $0.0257700 | $0.0267100 | $0.0252400 |
| 2018-10-13 | $0.0257700 | $0.0279400 | $0.0289200 | $0.0259300 |
| 2018-10-14 | $0.0279400 | $0.0270600 | $0.0285100 | $0.0265800 |
| 2018-10-15 | $0.0270600 | $0.0292200 | $0.0299500 | $0.0275900 |
| 2018-10-16 | $0.0292600 | $0.0315800 | $0.0347500 | $0.0287400 |
| 2018-10-17 | $0.0315800 | $0.0319300 | $0.0337600 | $0.0307500 |
| 2018-10-18 | $0.0319300 | $0.0303900 | $0.0318900 | $0.0298700 |
| 2018-10-19 | $0.0303900 | $0.0304300 | $0.0306100 | $0.0299800 |
| 2018-10-20 | $0.0304300 | $0.0316000 | $0.0325700 | $0.0301500 |
| 2018-10-21 | $0.0316000 | $0.0312100 | $0.0335600 | $0.0310200 |
| 2018-10-22 | $0.0312100 | $0.0314400 | $0.0314800 | $0.0303600 |
| 2018-10-23 | $0.0314400 | $0.0330400 | $0.0347500 | $0.0312700 |
| 2018-10-24 | $0.0330400 | $0.0346600 | $0.0363400 | $0.0326700 |
| 2018-10-25 | $0.0346600 | $0.0370100 | $0.0416700 | $0.0342900 |
| 2018-10-26 | $0.0369900 | $0.0363000 | $0.0379100 | $0.0353100 |
| 2018-10-27 | $0.0363000 | $0.0336600 | $0.0362600 | $0.0326500 |
| 2018-10-28 | $0.0336600 | $0.0350600 | $0.0382400 | $0.0334900 |
| 2018-10-29 | $0.0350600 | $0.0327700 | $0.0336900 | $0.0316200 |
| 2018-10-30 | $0.0327700 | $0.0346100 | $0.0411200 | $0.0324500 |
| 2018-10-31 | $0.0346100 | $0.0344300 | $0.0357300 | $0.0332200 |
| 2018-11-01 | $0.0344100 | $0.0357100 | $0.0361100 | $0.0339200 |
| 2018-11-02 | $0.0357300 | $0.0360200 | $0.0390600 | $0.0355800 |
| 2018-11-03 | $0.0360200 | $0.0354500 | $0.0377600 | $0.0354500 |
| 2018-11-04 | $0.0354500 | $0.0340200 | $0.0378600 | $0.0334300 |
| 2018-11-05 | $0.0340200 | $0.0317700 | $0.0340800 | $0.0308500 |
| 2018-11-06 | $0.0317500 | $0.0317000 | $0.0333300 | $0.0311800 |
| 2018-11-07 | $0.0317000 | $0.0324600 | $0.0327900 | $0.0310900 |
| 2018-11-08 | $0.0324700 | $0.0346700 | $0.0364100 | $0.0308700 |
| 2018-11-09 | $0.0346700 | $0.0350500 | $0.0382600 | $0.0331000 |
| 2018-11-10 | $0.0350500 | $0.0354300 | $0.0367600 | $0.0344100 |
| 2018-11-11 | $0.0354300 | $0.0346600 | $0.0374900 | $0.0343000 |
| 2018-11-12 | $0.0346600 | $0.0336500 | $0.0348500 | $0.0336200 |
| 2018-11-13 | $0.0336500 | $0.0325700 | $0.0340000 | $0.0323300 |
| 2018-11-14 | $0.0325700 | $0.0271000 | $0.0308100 | $0.0262600 |
| 2018-11-15 | $0.0271000 | $0.0252100 | $0.0275900 | $0.0247600 |
| 2018-11-16 | $0.0252200 | $0.0238100 | $0.0248800 | $0.0233200 |
| 2018-11-17 | $0.0238100 | $0.0234000 | $0.0238900 | $0.0228800 |
| 2018-11-18 | $0.0234000 | $0.0259700 | $0.0272200 | $0.0238100 |
| 2018-11-19 | $0.0259800 | $0.0195900 | $0.0218200 | $0.0188700 |
| 2018-11-20 | $0.0196200 | $0.0161300 | $0.0174100 | $0.0153600 |
| 2018-11-21 | $0.0161300 | $0.0172700 | $0.0174000 | $0.0166300 |
| 2018-11-22 | $0.0172800 | $0.0156700 | $0.0165900 | $0.0156200 |
| 2018-11-23 | $0.0156700 | $0.0154800 | $0.0157200 | $0.0151500 |
| 2018-11-24 | $0.0154800 | $0.0132700 | $0.0142200 | $0.0132000 |
| 2018-11-25 | $0.0132700 | $0.0136000 | $0.0141200 | $0.0131100 |
| 2018-11-26 | $0.0135900 | $0.0132400 | $0.0144100 | $0.0126400 |
| 2018-11-27 | $0.0132400 | $0.0135800 | $0.0138300 | $0.0132800 |
| 2018-11-28 | $0.0135800 | $0.0166700 | $0.0186500 | $0.0150700 |
| 2018-11-29 | $0.0166500 | $0.0165400 | $0.0173800 | $0.0154600 |
| 2018-11-30 | $0.0165300 | $0.0165400 | $0.0190600 | $0.0156700 |
| 2018-12-01 | $0.0165400 | $0.0181900 | $0.0187300 | $0.0172200 |
| 2018-12-02 | $0.0181700 | $0.0169800 | $0.0180800 | $0.0164300 |
| 2018-12-03 | $0.0169800 | $0.0152100 | $0.0160000 | $0.0149700 |
| 2018-12-04 | $0.0152100 | $0.0156500 | $0.0161000 | $0.0151200 |
| 2018-12-05 | $0.0156500 | $0.0143900 | $0.0152100 | $0.0141600 |
| 2018-12-06 | $0.0143900 | $0.0120700 | $0.0129900 | $0.0119700 |
| 2018-12-07 | $0.0120700 | $0.0124400 | $0.0131600 | $0.0120400 |
| 2018-12-08 | $0.0124400 | $0.0120300 | $0.0124000 | $0.0117400 |
| 2018-12-09 | $0.0120300 | $0.0124000 | $0.0125200 | $0.0120900 |
| 2018-12-10 | $0.0124000 | $0.0117000 | $0.0122000 | $0.0117000 |
| 2018-12-11 | $0.0117000 | $0.0120500 | $0.0129900 | $0.0109300 |
| 2018-12-12 | $0.0120500 | $0.0135200 | $0.0136700 | $0.0121400 |
| 2018-12-13 | $0.0135200 | $0.0125600 | $0.0133900 | $0.0123900 |
| 2018-12-14 | $0.0125600 | $0.0124500 | $0.0125900 | $0.0120200 |
| 2018-12-15 | $0.0124500 | $0.0121200 | $0.0125200 | $0.0114700 |
| 2018-12-16 | $0.0121200 | $0.0119700 | $0.0123400 | $0.0117300 |
| 2018-12-17 | $0.0119700 | $0.0129500 | $0.0138500 | $0.0127900 |
| 2018-12-18 | $0.0129500 | $0.0128100 | $0.0140100 | $0.0127300 |
| 2018-12-19 | $0.0128100 | $0.0127500 | $0.0129400 | $0.0124700 |
| 2018-12-20 | $0.0127500 | $0.0136600 | $0.0147500 | $0.0134000 |
| 2018-12-21 | $0.0136600 | $0.0132100 | $0.0133500 | $0.0126300 |
| 2018-12-22 | $0.0132100 | $0.0139800 | $0.0145100 | $0.0138200 |
| 2018-12-23 | $0.0139800 | $0.0139500 | $0.0155500 | $0.0138500 |
| 2018-12-24 | $0.0139500 | $0.0145100 | $0.0150000 | $0.0136900 |
| 2018-12-25 | $0.0145100 | $0.0128300 | $0.0138500 | $0.0126600 |
| 2018-12-26 | $0.0128300 | $0.0129000 | $0.0131400 | $0.0127300 |
| 2018-12-27 | $0.0129000 | $0.0116000 | $0.0118500 | $0.0113100 |
| 2018-12-28 | $0.0116000 | $0.0127700 | $0.0139700 | $0.0127300 |
| 2018-12-29 | $0.0127700 | $0.0122200 | $0.0126200 | $0.0118700 |
| 2018-12-30 | $0.0122200 | $0.0125100 | $0.0128000 | $0.0124800 |
| 2018-12-31 | $0.0125100 | $0.0119900 | $0.0119900 | $0.0117900 |
| 2019-01-01 | $0.0119900 | $0.0122600 | $0.0128200 | $0.0122500 |
| 2019-01-02 | $0.0122600 | $0.0127300 | $0.0134800 | $0.0126600 |
| 2019-01-03 | $0.0127300 | $0.0121400 | $0.0123600 | $0.0120700 |
| 2019-01-04 | $0.0121400 | $0.0123800 | $0.0127000 | $0.0122400 |
| 2019-01-05 | $0.0123800 | $0.0121200 | $0.0124100 | $0.0119800 |
| 2019-01-06 | $0.0121200 | $0.0135100 | $0.0140900 | $0.0123100 |
| 2019-01-07 | $0.0135100 | $0.0129400 | $0.0134100 | $0.0128400 |
| 2019-01-08 | $0.0129400 | $0.0128600 | $0.0129900 | $0.0127600 |
| 2019-01-09 | $0.0128600 | $0.0134700 | $0.0137100 | $0.0126900 |
| 2019-01-10 | $0.0134700 | $0.0113800 | $0.0118700 | $0.0112000 |
| 2019-01-11 | $0.0113800 | $0.0115300 | $0.0117800 | $0.0113000 |
| 2019-01-12 | $0.0115300 | $0.0123100 | $0.0126800 | $0.0112000 |
| 2019-01-13 | $0.0123100 | $0.0113500 | $0.0116900 | $0.0108600 |
| 2019-01-14 | $0.0113500 | $0.0123700 | $0.0127300 | $0.0119500 |
| 2019-01-15 | $0.0123700 | $0.0211000 | $0.0233100 | $0.0113600 |
| 2019-01-16 | $0.0211000 | $0.0190300 | $0.0232700 | $0.0172500 |
| 2019-01-17 | $0.0190300 | $0.0171600 | $0.0193400 | $0.0169100 |
| 2019-01-18 | $0.0171600 | $0.0160200 | $0.0192700 | $0.0157500 |
| 2019-01-19 | $0.0160200 | $0.0164900 | $0.0179800 | $0.0162300 |
| 2019-01-20 | $0.0164900 | $0.0154600 | $0.0160800 | $0.0145900 |
| 2019-01-21 | $0.0154600 | $0.0169100 | $0.0183500 | $0.0151000 |
| 2019-01-22 | $0.0169100 | $0.0158900 | $0.0174200 | $0.0156200 |
| 2019-01-23 | $0.0158900 | $0.0157500 | $0.0164700 | $0.0152800 |
| 2019-01-24 | $0.0157500 | $0.0160200 | $0.0166800 | $0.0153600 |
| 2019-01-25 | $0.0160200 | $0.0161800 | $0.0169200 | $0.0154800 |
| 2019-01-26 | $0.0161800 | $0.0163000 | $0.0167400 | $0.0160800 |
| 2019-01-27 | $0.0163000 | $0.0148900 | $0.0157900 | $0.0145800 |
| 2019-01-28 | $0.0148900 | $0.0135900 | $0.0144300 | $0.0129800 |
| 2019-01-29 | $0.0135900 | $0.0139300 | $0.0143600 | $0.0130900 |
| 2019-01-30 | $0.0139300 | $0.0143300 | $0.0150000 | $0.0140300 |
| 2019-01-31 | $0.0143300 | $0.0137100 | $0.0144400 | $0.0130600 |
| 2019-02-01 | $0.0137100 | $0.0144300 | $0.0151600 | $0.0136900 |
| 2019-02-02 | $0.0144300 | $0.0146900 | $0.0153200 | $0.0146100 |
| 2019-02-03 | $0.0146900 | $0.0137800 | $0.0144000 | $0.0136800 |
| 2019-02-04 | $0.0137800 | $0.0137400 | $0.0149700 | $0.0135900 |
| 2019-02-05 | $0.0137400 | $0.0136200 | $0.0139200 | $0.0133600 |
| 2019-02-06 | $0.0136200 | $0.0125500 | $0.0134200 | $0.0125500 |
| 2019-02-07 | $0.0125500 | $0.0130400 | $0.0131800 | $0.0125300 |
| 2019-02-08 | $0.0130400 | $0.0139300 | $0.0150800 | $0.0137800 |
| 2019-02-09 | $0.0139300 | $0.0146300 | $0.0160900 | $0.0137600 |
| 2019-02-10 | $0.0146300 | $0.0153200 | $0.0166000 | $0.0151400 |
| 2019-02-11 | $0.0153200 | $0.0146400 | $0.0156000 | $0.0144300 |
| 2019-02-12 | $0.0146400 | $0.0144500 | $0.0149400 | $0.0142000 |
| 2019-02-13 | $0.0144500 | $0.0141800 | $0.0145400 | $0.0140000 |
| 2019-02-14 | $0.0141800 | $0.0138000 | $0.0141600 | $0.0135700 |
| 2019-02-15 | $0.0138000 | $0.0134700 | $0.0140100 | $0.0131300 |
| 2019-02-16 | $0.0134700 | $0.0135100 | $0.0136800 | $0.0133100 |
| 2019-02-17 | $0.0135100 | $0.0138300 | $0.0151100 | $0.0137600 |
| 2019-02-18 | $0.0138300 | $0.0154600 | $0.0159100 | $0.0146500 |
| 2019-02-19 | $0.0154600 | $0.0156700 | $0.0158400 | $0.0144500 |
| 2019-02-20 | $0.0156700 | $0.0162700 | $0.0165800 | $0.0156700 |
| 2019-02-21 | $0.0162700 | $0.0159100 | $0.0165500 | $0.0155400 |
| 2019-02-22 | $0.0159100 | $0.0185900 | $0.0189400 | $0.0160800 |
| 2019-02-23 | $0.0185900 | $0.0172100 | $0.0213400 | $0.0168300 |
| 2019-02-24 | $0.0172100 | $0.0145300 | $0.0145800 | $0.0133200 |
| 2019-02-25 | $0.0145300 | $0.0151500 | $0.0160700 | $0.0145800 |
| 2019-02-26 | $0.0151500 | $0.0159300 | $0.0161500 | $0.0149300 |
| 2019-02-27 | $0.0159300 | $0.0154700 | $0.0160000 | $0.0150500 |
| 2019-02-28 | $0.0154700 | $0.0154100 | $0.0156300 | $0.0152500 |
| 2019-03-01 | $0.0154100 | $0.0154300 | $0.0159200 | $0.0151500 |
| 2019-03-02 | $0.0154300 | $0.0153700 | $0.0155400 | $0.0150100 |
| 2019-03-03 | $0.0153700 | $0.0150600 | $0.0151800 | $0.0148300 |
| 2019-03-04 | $0.0150600 | $0.0160300 | $0.0167800 | $0.0144000 |
| 2019-03-05 | $0.0160300 | $0.0162300 | $0.0185900 | $0.0153800 |
| 2019-03-06 | $0.0162300 | $0.0159300 | $0.0163700 | $0.0157300 |
| 2019-03-07 | $0.0159300 | $0.0161600 | $0.0162800 | $0.0155800 |
| 2019-03-08 | $0.0161600 | $0.0166500 | $0.0169200 | $0.0155300 |
| 2019-03-09 | $0.0166500 | $0.0169100 | $0.0172400 | $0.0167000 |
| 2019-03-10 | $0.0169100 | $0.0176600 | $0.0180000 | $0.0165700 |
| 2019-03-11 | $0.0176600 | $0.0181300 | $0.0184600 | $0.0163700 |
| 2019-03-12 | $0.0181300 | $0.0187700 | $0.0226700 | $0.0164700 |
| 2019-03-13 | $0.0187700 | $0.0188200 | $0.0189300 | $0.0181400 |
| 2019-03-14 | $0.0188200 | $0.0200400 | $0.0222100 | $0.0183800 |
| 2019-03-15 | $0.0200400 | $0.0196900 | $0.0210600 | $0.0195600 |
| 2019-03-16 | $0.0196900 | $0.0194200 | $0.0204000 | $0.0193100 |
| 2019-03-17 | $0.0194200 | $0.0198000 | $0.0202200 | $0.0190200 |
| 2019-03-18 | $0.0198000 | $0.0192200 | $0.0196400 | $0.0191300 |
| 2019-03-19 | $0.0192200 | $0.0195200 | $0.0197100 | $0.0191900 |
| 2019-03-20 | $0.0195200 | $0.0197600 | $0.0199300 | $0.0195700 |
| 2019-03-21 | $0.0197600 | $0.0183200 | $0.0206900 | $0.0176600 |
| 2019-03-22 | $0.0183200 | $0.0182700 | $0.0185300 | $0.0180900 |
| 2019-03-23 | $0.0182700 | $0.0181700 | $0.0185000 | $0.0181100 |
| 2019-03-24 | $0.0181700 | $0.0180900 | $0.0187700 | $0.0177200 |
| 2019-03-25 | $0.0180900 | $0.0183700 | $0.0192800 | $0.0175200 |
| 2019-03-26 | $0.0183700 | $0.0201300 | $0.0230600 | $0.0179300 |
| 2019-03-27 | $0.0201300 | $0.0213700 | $0.0264300 | $0.0204600 |
| 2019-03-28 | $0.0213700 | $0.0204000 | $0.0212700 | $0.0199600 |
| 2019-03-29 | $0.0204000 | $0.0212100 | $0.0228000 | $0.0211400 |
| 2019-03-30 | $0.0212100 | $0.0221700 | $0.0224500 | $0.0206900 |
| 2019-03-31 | $0.0221700 | $0.0216600 | $0.0225800 | $0.0214700 |
| 2019-04-01 | $0.0216600 | $0.0215500 | $0.0218700 | $0.0211900 |
| 2019-04-02 | $0.0215500 | $0.0232700 | $0.0254500 | $0.0230700 |
| 2019-04-03 | $0.0232700 | $0.0212900 | $0.0229700 | $0.0203200 |
| 2019-04-04 | $0.0212900 | $0.0222200 | $0.0240700 | $0.0206400 |
| 2019-04-05 | $0.0222200 | $0.0224000 | $0.0236300 | $0.0214000 |
| 2019-04-06 | $0.0224000 | $0.0221800 | $0.0229500 | $0.0214700 |
| 2019-04-07 | $0.0221800 | $0.0234700 | $0.0263900 | $0.0230000 |
| 2019-04-08 | $0.0234700 | $0.0236600 | $0.0247900 | $0.0225600 |
| 2019-04-09 | $0.0236600 | $0.0228300 | $0.0255600 | $0.0220900 |
| 2019-04-10 | $0.0228300 | $0.0220100 | $0.0230400 | $0.0214600 |
| 2019-04-11 | $0.0220100 | $0.0191300 | $0.0206900 | $0.0181800 |
| 2019-04-12 | $0.0191300 | $0.0206200 | $0.0212400 | $0.0185100 |
| 2019-04-13 | $0.0206200 | $0.0205300 | $0.0214100 | $0.0202200 |
| 2019-04-14 | $0.0205300 | $0.0210000 | $0.0217900 | $0.0207500 |
| 2019-04-15 | $0.0210000 | $0.0194900 | $0.0201500 | $0.0192700 |
| 2019-04-16 | $0.0194900 | $0.0199800 | $0.0203800 | $0.0195300 |
| 2019-04-17 | $0.0199800 | $0.0196700 | $0.0204600 | $0.0195600 |
| 2019-04-18 | $0.0196700 | $0.0205300 | $0.0207300 | $0.0200100 |
| 2019-04-19 | $0.0205300 | $0.0209700 | $0.0211000 | $0.0202300 |
| 2019-04-20 | $0.0209700 | $0.0212800 | $0.0217600 | $0.0206500 |
| 2019-04-21 | $0.0212800 | $0.0200300 | $0.0208800 | $0.0193500 |
| 2019-04-22 | $0.0200300 | $0.0202700 | $0.0205100 | $0.0201000 |
| 2019-04-23 | $0.0202700 | $0.0191700 | $0.0205600 | $0.0187900 |
| 2019-04-24 | $0.0191700 | $0.0190800 | $0.0194100 | $0.0174000 |
| 2019-04-25 | $0.0190800 | $0.0164600 | $0.0177500 | $0.0163700 |
| 2019-04-26 | $0.0164600 | $0.0163800 | $0.0171300 | $0.0163200 |
| 2019-04-27 | $0.0163800 | $0.0170700 | $0.0173600 | $0.0165800 |
| 2019-04-28 | $0.0170900 | $0.0165300 | $0.0171200 | $0.0163100 |
| 2019-04-29 | $0.0165300 | $0.0158700 | $0.0166100 | $0.0157300 |
| 2019-04-30 | $0.0158700 | $0.0170800 | $0.0173600 | $0.0164100 |
| 2019-05-01 | $0.0170800 | $0.0168400 | $0.0169300 | $0.0164800 |
| 2019-05-02 | $0.0168400 | $0.0170600 | $0.0172400 | $0.0161600 |
| 2019-05-03 | $0.0170600 | $0.0169400 | $0.0178500 | $0.0165100 |
| 2019-05-04 | $0.0169400 | $0.0169000 | $0.0176500 | $0.0157900 |
| 2019-05-05 | $0.0169000 | $0.0172300 | $0.0178200 | $0.0165700 |
| 2019-05-06 | $0.0172300 | $0.0174200 | $0.0183400 | $0.0169700 |
| 2019-05-07 | $0.0174200 | $0.0176000 | $0.0180100 | $0.0164700 |
| 2019-05-08 | $0.0176000 | $0.0171600 | $0.0182400 | $0.0168100 |
| 2019-05-09 | $0.0171600 | $0.0145100 | $0.0171000 | $0.0141500 |
| 2019-05-10 | $0.0145100 | $0.0152100 | $0.0157400 | $0.0138800 |
| 2019-05-11 | $0.0152100 | $0.0163100 | $0.0177200 | $0.0158200 |
| 2019-05-12 | $0.0163100 | $0.0160900 | $0.0183900 | $0.0145900 |
| 2019-05-13 | $0.0160900 | $0.0173400 | $0.0201500 | $0.0165500 |
| 2019-05-14 | $0.0173400 | $0.0182300 | $0.0205700 | $0.0178600 |
| 2019-05-15 | $0.0182300 | $0.0205700 | $0.0218200 | $0.0196700 |
| 2019-05-16 | $0.0205700 | $0.0194600 | $0.0219400 | $0.0190100 |
| 2019-05-17 | $0.0194600 | $0.0190000 | $0.0197100 | $0.0172400 |
| 2019-05-18 | $0.0190000 | $0.0188000 | $0.0190000 | $0.0179200 |
| 2019-05-19 | $0.0188000 | $0.0199100 | $0.0212500 | $0.0195200 |
| 2019-05-20 | $0.0199100 | $0.0191400 | $0.0229800 | $0.0188700 |
| 2019-05-21 | $0.0191400 | $0.0287800 | $0.0362500 | $0.0189400 |
| 2019-05-22 | $0.0287800 | $0.0355200 | $0.0615 | $0.0255100 |
| 2019-05-23 | $0.0355200 | $0.0347000 | $0.0487000 | $0.0322500 |
| 2019-05-24 | $0.0347000 | $0.0328200 | $0.0367200 | $0.0304000 |
| 2019-05-25 | $0.0328200 | $0.0308100 | $0.0342800 | $0.0299800 |
| 2019-05-26 | $0.0308100 | $0.0309600 | $0.0355400 | $0.0298600 |
| 2019-05-27 | $0.0309600 | $0.0300100 | $0.0318300 | $0.0287900 |
| 2019-05-28 | $0.0300100 | $0.0336300 | $0.0387900 | $0.0297500 |
| 2019-05-29 | $0.0336300 | $0.0323000 | $0.0334800 | $0.0314600 |
| 2019-05-30 | $0.0323000 | $0.0291600 | $0.0311400 | $0.0274300 |
| 2019-05-31 | $0.0291600 | $0.0312600 | $0.0332100 | $0.0305900 |
| 2019-06-01 | $0.0312600 | $0.0308100 | $0.0315000 | $0.0293300 |
| 2019-06-02 | $0.0308100 | $0.0325600 | $0.0371100 | $0.0305900 |
| 2019-06-03 | $0.0325600 | $0.0285300 | $0.0308800 | $0.0283800 |
| 2019-06-04 | $0.0285300 | $0.0272900 | $0.0281800 | $0.0267600 |
| 2019-06-05 | $0.0272900 | $0.0293400 | $0.0323000 | $0.0275500 |
| 2019-06-06 | $0.0293400 | $0.0291100 | $0.0317500 | $0.0288100 |
| 2019-06-07 | $0.0291100 | $0.0324700 | $0.0336900 | $0.0289000 |
| 2019-06-08 | $0.0324700 | $0.0357300 | $0.0399300 | $0.0310900 |
| 2019-06-09 | $0.0357300 | $0.0317100 | $0.0347600 | $0.0310300 |
| 2019-06-10 | $0.0317100 | $0.0336500 | $0.0344400 | $0.0330000 |
| 2019-06-11 | $0.0336500 | $0.0335100 | $0.0350300 | $0.0323900 |
| 2019-06-12 | $0.0335100 | $0.0345900 | $0.0398000 | $0.0345900 |
| 2019-06-13 | $0.0345900 | $0.0334200 | $0.0350000 | $0.0333400 |
| 2019-06-14 | $0.0334200 | $0.0319100 | $0.0366600 | $0.0311200 |
| 2019-06-15 | $0.0319100 | $0.0324400 | $0.0347800 | $0.0320900 |
| 2019-06-16 | $0.0324400 | $0.0324100 | $0.0333200 | $0.0309100 |
| 2019-06-17 | $0.0324100 | $0.0327300 | $0.0344600 | $0.0325100 |
| 2019-06-18 | $0.0327300 | $0.0326700 | $0.0338000 | $0.0313700 |
| 2019-06-19 | $0.0326700 | $0.0340300 | $0.0406500 | $0.0315500 |
| 2019-06-20 | $0.0340300 | $0.0464100 | $0.0558 | $0.0332100 |
| 2019-06-21 | $0.0464100 | $0.0515 | $0.0620 | $0.0479300 |
| 2019-06-22 | $0.0515 | $0.0469400 | $0.0555 | $0.0449600 |
| 2019-06-23 | $0.0469400 | $0.0453400 | $0.0474900 | $0.0424500 |
| 2019-06-24 | $0.0453400 | $0.0448500 | $0.0487700 | $0.0412400 |
| 2019-06-25 | $0.0448500 | $0.0489700 | $0.0617 | $0.0410900 |
| 2019-06-26 | $0.0489700 | $0.0572 | $0.0657 | $0.0516 |
| 2019-06-27 | $0.0572 | $0.0507 | $0.0543 | $0.0491100 |
| 2019-06-28 | $0.0507 | $0.0614 | $0.0627 | $0.0507 |
| 2019-06-29 | $0.0614 | $0.0664 | $0.0719 | $0.0597 |
| 2019-06-30 | $0.0664 | $0.0577 | $0.0628 | $0.0563 |
| 2019-07-01 | $0.0577 | $0.0635 | $0.0692 | $0.0553 |
| 2019-07-02 | $0.0635 | $0.0819 | $0.0847 | $0.0629 |
| 2019-07-03 | $0.0819 | $0.0698 | $0.0853 | $0.0686 |
| 2019-07-04 | $0.0698 | $0.0637 | $0.0722 | $0.0601 |
| 2019-07-05 | $0.0637 | $0.0627 | $0.0689 | $0.0616 |
| 2019-07-06 | $0.0627 | $0.0603 | $0.0652 | $0.0573 |
| 2019-07-07 | $0.0603 | $0.0592 | $0.0652 | $0.0583 |
| 2019-07-08 | $0.0592 | $0.0551 | $0.0618 | $0.0548 |
| 2019-07-09 | $0.0551 | $0.0625 | $0.0641 | $0.0531 |
| 2019-07-10 | $0.0625 | $0.0576 | $0.0597 | $0.0535 |
| 2019-07-11 | $0.0576 | $0.0523 | $0.0571 | $0.0514 |
| 2019-07-12 | $0.0523 | $0.0535 | $0.0562 | $0.0521 |
| 2019-07-13 | $0.0535 | $0.0521 | $0.0541 | $0.0506 |
| 2019-07-14 | $0.0521 | $0.0442800 | $0.0454400 | $0.0424300 |
| 2019-07-15 | $0.0442800 | $0.0437600 | $0.0468600 | $0.0429400 |
| 2019-07-16 | $0.0437600 | $0.0393800 | $0.0405000 | $0.0376400 |
| 2019-07-17 | $0.0393800 | $0.0403100 | $0.0426200 | $0.0396600 |
| 2019-07-18 | $0.0403100 | $0.0418300 | $0.0437700 | $0.0415300 |
| 2019-07-19 | $0.0418300 | $0.0422600 | $0.0432600 | $0.0408500 |
| 2019-07-20 | $0.0422600 | $0.0433400 | $0.0446900 | $0.0417200 |
| 2019-07-21 | $0.0433400 | $0.0460000 | $0.0473600 | $0.0426700 |
| 2019-07-22 | $0.0460000 | $0.0472900 | $0.0505 | $0.0440300 |
| 2019-07-23 | $0.0472900 | $0.0427400 | $0.0465400 | $0.0420800 |
| 2019-07-24 | $0.0427400 | $0.0408000 | $0.0444200 | $0.0402800 |
| 2019-07-25 | $0.0408000 | $0.0411800 | $0.0424800 | $0.0406300 |
| 2019-07-26 | $0.0411800 | $0.0416100 | $0.0420900 | $0.0410800 |
| 2019-07-27 | $0.0416100 | $0.0390500 | $0.0400000 | $0.0385800 |
| 2019-07-28 | $0.0390500 | $0.0378000 | $0.0399300 | $0.0369300 |
| 2019-07-29 | $0.0378000 | $0.0376300 | $0.0408000 | $0.0366400 |
| 2019-07-30 | $0.0376300 | $0.0389600 | $0.0399500 | $0.0374100 |
| 2019-07-31 | $0.0389600 | $0.0390600 | $0.0417700 | $0.0386700 |
| 2019-08-01 | $0.0390600 | $0.0382200 | $0.0400000 | $0.0378000 |
| 2019-08-02 | $0.0382200 | $0.0373600 | $0.0389200 | $0.0353500 |
| 2019-08-03 | $0.0373600 | $0.0389000 | $0.0396100 | $0.0377000 |
| 2019-08-04 | $0.0389000 | $0.0380800 | $0.0396600 | $0.0376800 |
| 2019-08-05 | $0.0380800 | $0.0361700 | $0.0400200 | $0.0354900 |
| 2019-08-06 | $0.0361700 | $0.0360100 | $0.0376900 | $0.0339400 |
| 2019-08-07 | $0.0360100 | $0.0338100 | $0.0368800 | $0.0334900 |
| 2019-08-08 | $0.0338100 | $0.0314100 | $0.0337500 | $0.0305400 |
| 2019-08-09 | $0.0314100 | $0.0314700 | $0.0325000 | $0.0286700 |
| 2019-08-10 | $0.0314700 | $0.0346500 | $0.0404700 | $0.0295400 |
| 2019-08-11 | $0.0346500 | $0.0356200 | $0.0367400 | $0.0339100 |
| 2019-08-12 | $0.0356200 | $0.0335700 | $0.0351600 | $0.0328100 |
| 2019-08-13 | $0.0335700 | $0.0314000 | $0.0341500 | $0.0309000 |
| 2019-08-14 | $0.0314000 | $0.0286400 | $0.0309400 | $0.0269700 |
| 2019-08-15 | $0.0286400 | $0.0289300 | $0.0318300 | $0.0283900 |
| 2019-08-16 | $0.0289300 | $0.0287400 | $0.0305000 | $0.0279400 |
| 2019-08-17 | $0.0287400 | $0.0294100 | $0.0303200 | $0.0284100 |
| 2019-08-18 | $0.0294100 | $0.0310900 | $0.0313400 | $0.0296800 |
| 2019-08-19 | $0.0310900 | $0.0321700 | $0.0343900 | $0.0311100 |
| 2019-08-20 | $0.0321700 | $0.0324700 | $0.0326700 | $0.0310500 |
| 2019-08-21 | $0.0324700 | $0.0326100 | $0.0329500 | $0.0307600 |
| 2019-08-22 | $0.0326100 | $0.0320800 | $0.0335700 | $0.0320100 |
| 2019-08-23 | $0.0320800 | $0.0324700 | $0.0333200 | $0.0314100 |
| 2019-08-24 | $0.0324700 | $0.0358800 | $0.0389000 | $0.0318500 |
| 2019-08-25 | $0.0358800 | $0.0330600 | $0.0361800 | $0.0319100 |
| 2019-08-26 | $0.0330600 | $0.0340000 | $0.0347900 | $0.0315700 |
| 2019-08-27 | $0.0340000 | $0.0322500 | $0.0351500 | $0.0317100 |
| 2019-08-28 | $0.0322500 | $0.0294600 | $0.0301700 | $0.0281700 |
| 2019-08-29 | $0.0294600 | $0.0295500 | $0.0298700 | $0.0284000 |
| 2019-08-30 | $0.0295500 | $0.0294100 | $0.0299500 | $0.0291700 |
| 2019-08-31 | $0.0294100 | $0.0308500 | $0.0325200 | $0.0298900 |
| 2019-09-01 | $0.0308500 | $0.0294800 | $0.0310100 | $0.0294800 |
| 2019-09-02 | $0.0294800 | $0.0312500 | $0.0326100 | $0.0304400 |
| 2019-09-03 | $0.0312500 | $0.0326000 | $0.0332100 | $0.0311900 |
| 2019-09-04 | $0.0326000 | $0.0310100 | $0.0321300 | $0.0307000 |
| 2019-09-05 | $0.0310100 | $0.0288300 | $0.0309700 | $0.0286900 |
| 2019-09-06 | $0.0288300 | $0.0276100 | $0.0283400 | $0.0270000 |
| 2019-09-07 | $0.0276100 | $0.0283500 | $0.0293000 | $0.0274300 |
| 2019-09-08 | $0.0283500 | $0.0285000 | $0.0306100 | $0.0283800 |
| 2019-09-09 | $0.0285000 | $0.0284100 | $0.0293000 | $0.0275800 |
| 2019-09-10 | $0.0284100 | $0.0285900 | $0.0300800 | $0.0279700 |
| 2019-09-11 | $0.0285900 | $0.0273100 | $0.0293200 | $0.0269700 |
| 2019-09-12 | $0.0273100 | $0.0269400 | $0.0297000 | $0.0267600 |
| 2019-09-13 | $0.0269400 | $0.0267100 | $0.0276700 | $0.0265100 |
| 2019-09-14 | $0.0267100 | $0.0283200 | $0.0297500 | $0.0277100 |
| 2019-09-15 | $0.0283200 | $0.0288200 | $0.0292900 | $0.0280800 |
| 2019-09-16 | $0.0288200 | $0.0282900 | $0.0301100 | $0.0281900 |
| 2019-09-17 | $0.0282900 | $0.0285200 | $0.0298500 | $0.0280200 |
| 2019-09-18 | $0.0285200 | $0.0306900 | $0.0309900 | $0.0280800 |
| 2019-09-19 | $0.0306900 | $0.0370900 | $0.0377900 | $0.0322200 |
| 2019-09-20 | $0.0370900 | $0.0430200 | $0.0439100 | $0.0355800 |
| 2019-09-21 | $0.0430200 | $0.0406300 | $0.0431900 | $0.0377100 |
| 2019-09-22 | $0.0406300 | $0.0445100 | $0.0459800 | $0.0399000 |
| 2019-09-23 | $0.0445100 | $0.0417000 | $0.0499200 | $0.0406000 |
| 2019-09-24 | $0.0417000 | $0.0426300 | $0.0451300 | $0.0333800 |
| 2019-09-25 | $0.0426300 | $0.0430500 | $0.0478300 | $0.0396400 |
| 2019-09-26 | $0.0430500 | $0.0415300 | $0.0439900 | $0.0397400 |
| 2019-09-27 | $0.0415300 | $0.0425200 | $0.0444300 | $0.0419800 |
| 2019-09-28 | $0.0425200 | $0.0467200 | $0.0474900 | $0.0420000 |
| 2019-09-29 | $0.0467200 | $0.0428800 | $0.0469500 | $0.0404500 |
| 2019-09-30 | $0.0428800 | $0.0438600 | $0.0462400 | $0.0437900 |
| 2019-10-01 | $0.0438600 | $0.0413100 | $0.0433400 | $0.0411900 |
| 2019-10-02 | $0.0413100 | $0.0484700 | $0.0493800 | $0.0423500 |
| 2019-10-03 | $0.0484700 | $0.0470300 | $0.0475100 | $0.0452600 |
| 2019-10-04 | $0.0470300 | $0.0565 | $0.0591 | $0.0472100 |
| 2019-10-05 | $0.0565 | $0.0529 | $0.0572 | $0.0524 |
| 2019-10-06 | $0.0529 | $0.0524 | $0.0537 | $0.0468200 |
| 2019-10-07 | $0.0524 | $0.0605 | $0.0614 | $0.0554 |
| 2019-10-08 | $0.0605 | $0.0597 | $0.0608 | $0.0560 |
| 2019-10-09 | $0.0597 | $0.0651 | $0.0651 | $0.0604 |
| 2019-10-10 | $0.0651 | $0.0594 | $0.0651 | $0.0544 |
| 2019-10-11 | $0.0594 | $0.0592 | $0.0598 | $0.0527 |
| 2019-10-12 | $0.0592 | $0.0583 | $0.0594 | $0.0575 |
| 2019-10-13 | $0.0583 | $0.0552 | $0.0589 | $0.0548 |
| 2019-10-14 | $0.0552 | $0.0627 | $0.0630 | $0.0568 |
| 2019-10-15 | $0.0627 | $0.0717 | $0.0766 | $0.0594 |
| 2019-10-16 | $0.0717 | $0.0727 | $0.0751 | $0.0609 |
| 2019-10-17 | $0.0727 | $0.0710 | $0.0768 | $0.0695 |
| 2019-10-18 | $0.0710 | $0.0712 | $0.0744 | $0.0680 |
| 2019-10-19 | $0.0712 | $0.0850 | $0.0879 | $0.0697 |
| 2019-10-20 | $0.0850 | $0.0837 | $0.0903 | $0.0788 |
| 2019-10-21 | $0.0837 | $0.0821 | $0.0869 | $0.0779 |
| 2019-10-22 | $0.0821 | $0.0804 | $0.0853 | $0.0790 |
| 2019-10-23 | $0.0804 | $0.0741 | $0.0786 | $0.0666 |
| 2019-10-24 | $0.0741 | $0.0753 | $0.0796 | $0.0721 |
| 2019-10-25 | $0.0753 | $0.0848 | $0.0859 | $0.0714 |
| 2019-10-26 | $0.0848 | $0.0733 | $0.0852 | $0.0708 |
| 2019-10-27 | $0.0733 | $0.0675 | $0.0842 | $0.0661 |
| 2019-10-28 | $0.0675 | $0.0701 | $0.0756 | $0.0631 |
| 2019-10-29 | $0.0701 | $0.0707 | $0.0735 | $0.0685 |
| 2019-10-30 | $0.0707 | $0.0673 | $0.0756 | $0.0669 |
| 2019-10-31 | $0.0673 | $0.0669 | $0.0692 | $0.0643 |
| 2019-11-01 | $0.0669 | $0.0683 | $0.0699 | $0.0654 |
| 2019-11-02 | $0.0683 | $0.0670 | $0.0704 | $0.0651 |
| 2019-11-03 | $0.0670 | $0.0669 | $0.0686 | $0.0657 |
| 2019-11-04 | $0.0669 | $0.0659 | $0.0692 | $0.0635 |
| 2019-11-05 | $0.0659 | $0.0657 | $0.0675 | $0.0641 |
| 2019-11-06 | $0.0657 | $0.0688 | $0.0695 | $0.0637 |
| 2019-11-07 | $0.0688 | $0.0691 | $0.0760 | $0.0653 |
| 2019-11-08 | $0.0691 | $0.0651 | $0.0720 | $0.0643 |
| 2019-11-09 | $0.0651 | $0.0660 | $0.0664 | $0.0643 |
| 2019-11-10 | $0.0660 | $0.0651 | $0.0677 | $0.0620 |
| 2019-11-11 | $0.0651 | $0.0676 | $0.0689 | $0.0634 |
| 2019-11-12 | $0.0676 | $0.0672 | $0.0688 | $0.0656 |
| 2019-11-13 | $0.0672 | $0.0751 | $0.0803 | $0.0659 |
| 2019-11-14 | $0.0751 | $0.0773 | $0.0814 | $0.0726 |
| 2019-11-15 | $0.0773 | $0.0728 | $0.0763 | $0.0700 |
| 2019-11-16 | $0.0728 | $0.0759 | $0.0779 | $0.0722 |
| 2019-11-17 | $0.0759 | $0.0739 | $0.0792 | $0.0723 |
| 2019-11-18 | $0.0739 | $0.0696 | $0.0729 | $0.0681 |
| 2019-11-19 | $0.0696 | $0.0682 | $0.0690 | $0.0653 |
| 2019-11-20 | $0.0682 | $0.0688 | $0.0697 | $0.0668 |
| 2019-11-21 | $0.0688 | $0.0618 | $0.0654 | $0.0591 |
| 2019-11-22 | $0.0618 | $0.0585 | $0.0588 | $0.0550 |
| 2019-11-23 | $0.0585 | $0.0635 | $0.0640 | $0.0592 |
| 2019-11-24 | $0.0635 | $0.0568 | $0.0590 | $0.0548 |
| 2019-11-25 | $0.0568 | $0.0662 | $0.0664 | $0.0581 |
| 2019-11-26 | $0.0662 | $0.0703 | $0.0716 | $0.0639 |
| 2019-11-27 | $0.0703 | $0.0691 | $0.0736 | $0.0659 |
| 2019-11-28 | $0.0691 | $0.0697 | $0.0707 | $0.0679 |
| 2019-11-29 | $0.0697 | $0.0716 | $0.0741 | $0.0711 |
| 2019-11-30 | $0.0716 | $0.0693 | $0.0722 | $0.0674 |
| 2019-12-01 | $0.0693 | $0.0678 | $0.0712 | $0.0672 |
| 2019-12-02 | $0.0678 | $0.0701 | $0.0728 | $0.0667 |
| 2019-12-03 | $0.0701 | $0.0700 | $0.0737 | $0.0678 |
| 2019-12-04 | $0.0700 | $0.0672 | $0.0692 | $0.0659 |
| 2019-12-05 | $0.0672 | $0.0617 | $0.0701 | $0.0612 |
| 2019-12-06 | $0.0617 | $0.0610 | $0.0626 | $0.0585 |
| 2019-12-07 | $0.0610 | $0.0593 | $0.0606 | $0.0571 |
| 2019-12-08 | $0.0593 | $0.0617 | $0.0639 | $0.0588 |
| 2019-12-09 | $0.0617 | $0.0553 | $0.0610 | $0.0540 |
| 2019-12-10 | $0.0553 | $0.0493400 | $0.0549 | $0.0489600 |
| 2019-12-11 | $0.0493400 | $0.0509 | $0.0524 | $0.0480100 |
| 2019-12-12 | $0.0509 | $0.0449800 | $0.0517 | $0.0439100 |
| 2019-12-13 | $0.0449800 | $0.0452300 | $0.0457100 | $0.0442400 |
| 2019-12-14 | $0.0452300 | $0.0415000 | $0.0452700 | $0.0409200 |
| 2019-12-15 | $0.0415000 | $0.0463000 | $0.0480500 | $0.0412200 |
| 2019-12-16 | $0.0463000 | $0.0421800 | $0.0455800 | $0.0414000 |
| 2019-12-17 | $0.0421800 | $0.0391000 | $0.0392300 | $0.0375500 |
| 2019-12-18 | $0.0391000 | $0.0439500 | $0.0443900 | $0.0420400 |
| 2019-12-19 | $0.0439500 | $0.0457600 | $0.0464400 | $0.0423600 |
| 2019-12-20 | $0.0457600 | $0.0447300 | $0.0462600 | $0.0444100 |
| 2019-12-21 | $0.0447300 | $0.0442700 | $0.0457900 | $0.0435400 |
| 2019-12-22 | $0.0442700 | $0.0443100 | $0.0470200 | $0.0428600 |
| 2019-12-23 | $0.0443100 | $0.0449400 | $0.0459000 | $0.0421700 |
| 2019-12-24 | $0.0449400 | $0.0452600 | $0.0468600 | $0.0445300 |
| 2019-12-25 | $0.0452600 | $0.0431100 | $0.0444000 | $0.0423200 |
| 2019-12-26 | $0.0431100 | $0.0426600 | $0.0439600 | $0.0419900 |
| 2019-12-27 | $0.0426600 | $0.0442400 | $0.0449700 | $0.0426400 |
| 2019-12-28 | $0.0442400 | $0.0434100 | $0.0454400 | $0.0429400 |
| 2019-12-29 | $0.0434100 | $0.0447800 | $0.0462000 | $0.0440900 |
| 2019-12-30 | $0.0447800 | $0.0427900 | $0.0439000 | $0.0425100 |
| 2019-12-31 | $0.0427900 | $0.0430900 | $0.0447100 | $0.0415600 |
| 2020-01-01 | $0.0430900 | $0.0452300 | $0.0479800 | $0.0432900 |
| 2020-01-02 | $0.0452300 | $0.0490000 | $0.0514 | $0.0440400 |
| 2020-01-03 | $0.0490000 | $0.0503 | $0.0588 | $0.0503 |
| 2020-01-04 | $0.0503 | $0.0490000 | $0.0532 | $0.0480000 |
| 2020-01-05 | $0.0490000 | $0.0473900 | $0.0494900 | $0.0466000 |
| 2020-01-06 | $0.0473900 | $0.0446300 | $0.0505 | $0.0445200 |
| 2020-01-07 | $0.0446300 | $0.0445900 | $0.0492400 | $0.0434800 |
| 2020-01-08 | $0.0445900 | $0.0456600 | $0.0475300 | $0.0417800 |
| 2020-01-09 | $0.0456600 | $0.0435500 | $0.0457600 | $0.0432500 |
| 2020-01-10 | $0.0435500 | $0.0442000 | $0.0468500 | $0.0432900 |
| 2020-01-11 | $0.0442000 | $0.0439800 | $0.0455500 | $0.0429200 |
| 2020-01-12 | $0.0439800 | $0.0463800 | $0.0480400 | $0.0446800 |
| 2020-01-13 | $0.0463800 | $0.0448800 | $0.0459400 | $0.0444300 |
| 2020-01-14 | $0.0448800 | $0.0438700 | $0.0518 | $0.0426400 |
| 2020-01-15 | $0.0438700 | $0.0447800 | $0.0467900 | $0.0412900 |
| 2020-01-16 | $0.0447800 | $0.0463200 | $0.0484600 | $0.0436000 |
| 2020-01-17 | $0.0463200 | $0.0463700 | $0.0483900 | $0.0460200 |
| 2020-01-18 | $0.0463700 | $0.0456900 | $0.0476600 | $0.0449300 |
| 2020-01-19 | $0.0456900 | $0.0443600 | $0.0454400 | $0.0431000 |
| 2020-01-20 | $0.0443600 | $0.0458800 | $0.0471800 | $0.0440900 |
| 2020-01-21 | $0.0458800 | $0.0455400 | $0.0475700 | $0.0453200 |
| 2020-01-22 | $0.0455400 | $0.0460900 | $0.0467600 | $0.0450900 |
| 2020-01-23 | $0.0460900 | $0.0431600 | $0.0453200 | $0.0415800 |
| 2020-01-24 | $0.0431600 | $0.0437000 | $0.0451900 | $0.0429200 |
| 2020-01-25 | $0.0437000 | $0.0433500 | $0.0440700 | $0.0426400 |
| 2020-01-26 | $0.0433500 | $0.0464400 | $0.0466300 | $0.0450300 |
| 2020-01-27 | $0.0464400 | $0.0493700 | $0.0504 | $0.0465200 |
| 2020-01-28 | $0.0493700 | $0.0491900 | $0.0524 | $0.0473800 |
| 2020-01-29 | $0.0491900 | $0.0481800 | $0.0485400 | $0.0462300 |
| 2020-01-30 | $0.0481800 | $0.0496000 | $0.0527 | $0.0493500 |
| 2020-01-31 | $0.0496000 | $0.0492900 | $0.0495600 | $0.0480000 |
| 2020-02-01 | $0.0492900 | $0.0527 | $0.0529 | $0.0501 |
| 2020-02-02 | $0.0527 | $0.0517 | $0.0548 | $0.0514 |
| 2020-02-03 | $0.0517 | $0.0566 | $0.0573 | $0.0518 |
| 2020-02-04 | $0.0566 | $0.0570 | $0.0582 | $0.0551 |
| 2020-02-05 | $0.0570 | $0.0566 | $0.0620 | $0.0557 |
| 2020-02-06 | $0.0566 | $0.0611 | $0.0616 | $0.0577 |
| 2020-02-07 | $0.0611 | $0.0635 | $0.0652 | $0.0618 |
| 2020-02-08 | $0.0635 | $0.0598 | $0.0642 | $0.0590 |
| 2020-02-09 | $0.0598 | $0.0612 | $0.0619 | $0.0578 |
| 2020-02-10 | $0.0612 | $0.0604 | $0.0614 | $0.0595 |
| 2020-02-11 | $0.0604 | $0.0633 | $0.0651 | $0.0619 |
| 2020-02-12 | $0.0633 | $0.0618 | $0.0708 | $0.0604 |
| 2020-02-13 | $0.0618 | $0.0637 | $0.0660 | $0.0615 |
| 2020-02-14 | $0.0637 | $0.0672 | $0.0713 | $0.0668 |
| 2020-02-15 | $0.0672 | $0.0681 | $0.0758 | $0.0611 |
| 2020-02-16 | $0.0681 | $0.0670 | $0.0723 | $0.0645 |
| 2020-02-17 | $0.0670 | $0.0607 | $0.0694 | $0.0604 |
| 2020-02-18 | $0.0607 | $0.0615 | $0.0649 | $0.0591 |
| 2020-02-19 | $0.0615 | $0.0572 | $0.0594 | $0.0561 |
| 2020-02-20 | $0.0572 | $0.0531 | $0.0572 | $0.0523 |
| 2020-02-21 | $0.0531 | $0.0556 | $0.0563 | $0.0540 |
| 2020-02-22 | $0.0556 | $0.0546 | $0.0551 | $0.0539 |
| 2020-02-23 | $0.0546 | $0.0575 | $0.0582 | $0.0566 |
| 2020-02-24 | $0.0575 | $0.0532 | $0.0558 | $0.0512 |
| 2020-02-25 | $0.0532 | $0.0474700 | $0.0496400 | $0.0457100 |
| 2020-02-26 | $0.0474700 | $0.0400900 | $0.0437400 | $0.0391300 |
| 2020-02-27 | $0.0400900 | $0.0420500 | $0.0434200 | $0.0403300 |
| 2020-02-28 | $0.0420500 | $0.0417300 | $0.0430300 | $0.0411700 |
| 2020-02-29 | $0.0417300 | $0.0400100 | $0.0411600 | $0.0393100 |
| 2020-03-01 | $0.0400100 | $0.0389200 | $0.0402700 | $0.0385700 |
| 2020-03-02 | $0.0389200 | $0.0436800 | $0.0447500 | $0.0410600 |
| 2020-03-03 | $0.0436800 | $0.0423100 | $0.0434600 | $0.0411300 |
| 2020-03-04 | $0.0423100 | $0.0460800 | $0.0467100 | $0.0417700 |
| 2020-03-05 | $0.0460800 | $0.0454900 | $0.0477300 | $0.0446900 |
| 2020-03-06 | $0.0454900 | $0.0465700 | $0.0488800 | $0.0464700 |
| 2020-03-07 | $0.0465700 | $0.0435400 | $0.0460800 | $0.0425400 |
| 2020-03-08 | $0.0435400 | $0.0377600 | $0.0377600 | $0.0351600 |
| 2020-03-09 | $0.0377600 | $0.0384400 | $0.0393800 | $0.0366600 |
| 2020-03-10 | $0.0384400 | $0.0398800 | $0.0401400 | $0.0373600 |
| 2020-03-11 | $0.0398800 | $0.0395800 | $0.0400400 | $0.0376900 |
| 2020-03-12 | $0.0395800 | $0.0194300 | $0.0224500 | $0.0188700 |
| 2020-03-13 | $0.0194300 | $0.0254600 | $0.0268200 | $0.0225100 |
| 2020-03-14 | $0.0254600 | $0.0240900 | $0.0245700 | $0.0225100 |
| 2020-03-15 | $0.0240900 | $0.0237200 | $0.0247400 | $0.0237200 |
| 2020-03-16 | $0.0237200 | $0.0219200 | $0.0219900 | $0.0205800 |
| 2020-03-17 | $0.0219200 | $0.0254500 | $0.0258000 | $0.0228800 |
| 2020-03-18 | $0.0254500 | $0.0267000 | $0.0267300 | $0.0251800 |
| 2020-03-19 | $0.0267000 | $0.0329600 | $0.0353100 | $0.0298400 |
| 2020-03-20 | $0.0329600 | $0.0309200 | $0.0348300 | $0.0305400 |
| 2020-03-21 | $0.0309200 | $0.0323600 | $0.0326100 | $0.0304600 |
| 2020-03-22 | $0.0323600 | $0.0300800 | $0.0302500 | $0.0293200 |
| 2020-03-23 | $0.0300800 | $0.0356500 | $0.0363300 | $0.0332700 |
| 2020-03-24 | $0.0356500 | $0.0361000 | $0.0369900 | $0.0348400 |
| 2020-03-25 | $0.0361000 | $0.0374500 | $0.0374600 | $0.0349800 |
| 2020-03-26 | $0.0374500 | $0.0401900 | $0.0404500 | $0.0378800 |
| 2020-03-27 | $0.0401900 | $0.0381500 | $0.0392600 | $0.0376400 |
| 2020-03-28 | $0.0381500 | $0.0353800 | $0.0382300 | $0.0350000 |
| 2020-03-29 | $0.0353800 | $0.0330100 | $0.0341500 | $0.0325900 |
| 2020-03-30 | $0.0330100 | $0.0379700 | $0.0382900 | $0.0346100 |
| 2020-03-31 | $0.0379700 | $0.0363400 | $0.0389500 | $0.0359800 |
| 2020-04-01 | $0.0363400 | $0.0377800 | $0.0381800 | $0.0365800 |
| 2020-04-02 | $0.0377800 | $0.0392600 | $0.0397000 | $0.0373400 |
| 2020-04-03 | $0.0392600 | $0.0374300 | $0.0393200 | $0.0365600 |
| 2020-04-04 | $0.0374300 | $0.0374700 | $0.0386100 | $0.0369700 |
| 2020-04-05 | $0.0374700 | $0.0361500 | $0.0373800 | $0.0357200 |
| 2020-04-06 | $0.0361500 | $0.0387900 | $0.0440700 | $0.0387900 |
| 2020-04-07 | $0.0387900 | $0.0422800 | $0.0441800 | $0.0370500 |
| 2020-04-08 | $0.0422800 | $0.0459700 | $0.0471800 | $0.0437300 |
| 2020-04-09 | $0.0459700 | $0.0493400 | $0.0507 | $0.0448400 |
| 2020-04-10 | $0.0493400 | $0.0455900 | $0.0460000 | $0.0431000 |
| 2020-04-11 | $0.0455900 | $0.0443300 | $0.0474600 | $0.0442200 |
| 2020-04-12 | $0.0443300 | $0.0406700 | $0.0444500 | $0.0403900 |
| 2020-04-13 | $0.0406700 | $0.0402200 | $0.0409600 | $0.0395200 |
| 2020-04-14 | $0.0402200 | $0.0401900 | $0.0409000 | $0.0398700 |
| 2020-04-15 | $0.0401900 | $0.0405200 | $0.0411600 | $0.0385800 |
| 2020-04-16 | $0.0405200 | $0.0459400 | $0.0513 | $0.0441100 |
| 2020-04-17 | $0.0459400 | $0.0486100 | $0.0501 | $0.0446900 |
| 2020-04-18 | $0.0486100 | $0.0480200 | $0.0540 | $0.0476700 |
| 2020-04-19 | $0.0480200 | $0.0469400 | $0.0469400 | $0.0457500 |
| 2020-04-20 | $0.0469400 | $0.0450200 | $0.0462000 | $0.0439000 |
| 2020-04-21 | $0.0450200 | $0.0449200 | $0.0475600 | $0.0442700 |
| 2020-04-22 | $0.0449200 | $0.0460000 | $0.0526 | $0.0455600 |
| 2020-04-23 | $0.0460000 | $0.0467000 | $0.0467200 | $0.0441700 |
| 2020-04-24 | $0.0467000 | $0.0494400 | $0.0502 | $0.0469100 |
| 2020-04-25 | $0.0494400 | $0.0478600 | $0.0518 | $0.0478200 |
| 2020-04-26 | $0.0478600 | $0.0493900 | $0.0496600 | $0.0481800 |
| 2020-04-27 | $0.0493900 | $0.0483700 | $0.0495500 | $0.0479700 |
| 2020-04-28 | $0.0483700 | $0.0465600 | $0.0490000 | $0.0465400 |
| 2020-04-29 | $0.0465600 | $0.0480900 | $0.0518 | $0.0478100 |
| 2020-04-30 | $0.0480900 | $0.0469700 | $0.0475000 | $0.0450900 |
| 2020-05-01 | $0.0469700 | $0.0517 | $0.0527 | $0.0475700 |
| 2020-05-02 | $0.0517 | $0.0522 | $0.0530 | $0.0502 |
| 2020-05-03 | $0.0522 | $0.0487100 | $0.0514 | $0.0477500 |
| 2020-05-04 | $0.0487100 | $0.0512 | $0.0524 | $0.0476000 |
| 2020-05-05 | $0.0512 | $0.0596 | $0.0627 | $0.0505 |
| 2020-05-06 | $0.0596 | $0.0572 | $0.0612 | $0.0545 |
| 2020-05-07 | $0.0572 | $0.0962 | $0.1105000 | $0.0586 |
| 2020-05-08 | $0.0962 | $0.0973 | $0.1148000 | $0.0897 |
| 2020-05-09 | $0.0973 | $0.0942 | $0.1030000 | $0.0888 |
| 2020-05-10 | $0.0942 | $0.1012000 | $0.1017000 | $0.0780 |
| 2020-05-11 | $0.1012000 | $0.1140000 | $0.1152000 | $0.0913 |
| 2020-05-12 | $0.1140000 | $0.0503 | $0.1187000 | $0.0489400 |
| 2020-05-13 | $0.0503 | $0.0453900 | $0.0555 | $0.0447100 |
| 2020-05-14 | $0.0453900 | $0.0421300 | $0.0476000 | $0.0393200 |
| 2020-05-15 | $0.0421300 | $0.0406400 | $0.0443600 | $0.0385400 |
| 2020-05-16 | $0.0406400 | $0.0404400 | $0.0429500 | $0.0403200 |
| 2020-05-17 | $0.0404400 | $0.0397000 | $0.0426000 | $0.0385800 |
| 2020-05-18 | $0.0397000 | $0.0386100 | $0.0412300 | $0.0377700 |
| 2020-05-19 | $0.0386100 | $0.0392800 | $0.0421100 | $0.0383800 |
| 2020-05-20 | $0.0392800 | $0.0357400 | $0.0386100 | $0.0351100 |
| 2020-05-21 | $0.0357400 | $0.0324600 | $0.0345100 | $0.0322900 |
| 2020-05-22 | $0.0324600 | $0.0348000 | $0.0361500 | $0.0333700 |
| 2020-05-23 | $0.0348000 | $0.0365700 | $0.0401800 | $0.0275500 |
| 2020-05-24 | $0.0365700 | $0.0349800 | $0.0374800 | $0.0348000 |
| 2020-05-25 | $0.0349800 | $0.0375100 | $0.0380200 | $0.0345500 |
| 2020-05-26 | $0.0375100 | $0.0363300 | $0.0374300 | $0.0355600 |
| 2020-05-27 | $0.0363300 | $0.0350400 | $0.0378600 | $0.0346100 |
| 2020-05-28 | $0.0350400 | $0.0369000 | $0.0385300 | $0.0366400 |
| 2020-05-29 | $0.0369000 | $0.0365900 | $0.0369900 | $0.0359300 |
| 2020-05-30 | $0.0365900 | $0.0366800 | $0.0409000 | $0.0361900 |
| 2020-05-31 | $0.0366800 | $0.0363800 | $0.0372400 | $0.0343900 |
| 2020-06-01 | $0.0363800 | $0.0377000 | $0.0406800 | $0.0360400 |
| 2020-06-02 | $0.0377000 | $0.0356500 | $0.0365800 | $0.0346700 |
| 2020-06-03 | $0.0356500 | $0.0369000 | $0.0377400 | $0.0364600 |
| 2020-06-04 | $0.0369000 | $0.0368400 | $0.0383800 | $0.0361600 |
| 2020-06-05 | $0.0368400 | $0.0366800 | $0.0372100 | $0.0357500 |
| 2020-06-06 | $0.0366800 | $0.0376900 | $0.0386600 | $0.0364300 |
| 2020-06-07 | $0.0376900 | $0.0375200 | $0.0384500 | $0.0370800 |
| 2020-06-08 | $0.0375200 | $0.0374400 | $0.0392600 | $0.0372900 |
| 2020-06-09 | $0.0374400 | $0.0399700 | $0.0405500 | $0.0368000 |
| 2020-06-10 | $0.0399700 | $0.0403300 | $0.0429600 | $0.0396300 |
| 2020-06-11 | $0.0403300 | $0.0356100 | $0.0380300 | $0.0346000 |
| 2020-06-12 | $0.0356100 | $0.0368900 | $0.0373700 | $0.0359600 |
| 2020-06-13 | $0.0368900 | $0.0379500 | $0.0388800 | $0.0364000 |
| 2020-06-14 | $0.0379500 | $0.0367800 | $0.0379100 | $0.0362900 |
| 2020-06-15 | $0.0367800 | $0.0364000 | $0.0368600 | $0.0354600 |
| 2020-06-16 | $0.0364000 | $0.0375100 | $0.0382400 | $0.0367400 |
| 2020-06-17 | $0.0375100 | $0.0372600 | $0.0382900 | $0.0367000 |
| 2020-06-18 | $0.0372600 | $0.0372300 | $0.0379700 | $0.0360300 |
| 2020-06-19 | $0.0372300 | $0.0368200 | $0.0379700 | $0.0364800 |
| 2020-06-20 | $0.0368200 | $0.0368100 | $0.0372600 | $0.0364900 |
| 2020-06-21 | $0.0368100 | $0.0363200 | $0.0368600 | $0.0358100 |
| 2020-06-22 | $0.0363200 | $0.0373000 | $0.0388800 | $0.0364500 |
| 2020-06-23 | $0.0373000 | $0.0369400 | $0.0375700 | $0.0364300 |
| 2020-06-24 | $0.0369400 | $0.0359600 | $0.0361500 | $0.0350200 |
| 2020-06-25 | $0.0359600 | $0.0352500 | $0.0356900 | $0.0347800 |
| 2020-06-26 | $0.0352500 | $0.0344400 | $0.0350800 | $0.0341700 |
| 2020-06-27 | $0.0344400 | $0.0320400 | $0.0336700 | $0.0312700 |
| 2020-06-28 | $0.0320400 | $0.0337900 | $0.0342000 | $0.0321100 |
| 2020-06-29 | $0.0337900 | $0.0342700 | $0.0345900 | $0.0320100 |
| 2020-06-30 | $0.0342700 | $0.0332300 | $0.0342000 | $0.0324800 |
| 2020-07-01 | $0.0332300 | $0.0336400 | $0.0350000 | $0.0334300 |
| 2020-07-02 | $0.0336400 | $0.0330200 | $0.0338800 | $0.0321800 |
| 2020-07-03 | $0.0330200 | $0.0330100 | $0.0338400 | $0.0320600 |
| 2020-07-04 | $0.0330100 | $0.0341700 | $0.0346500 | $0.0322900 |
| 2020-07-05 | $0.0341700 | $0.0332900 | $0.0343400 | $0.0322400 |
| 2020-07-06 | $0.0332900 | $0.0351500 | $0.0363600 | $0.0348600 |
| 2020-07-07 | $0.0351500 | $0.0350900 | $0.0352800 | $0.0344200 |
| 2020-07-08 | $0.0350900 | $0.0358300 | $0.0372400 | $0.0356100 |
| 2020-07-09 | $0.0358300 | $0.0346200 | $0.0360000 | $0.0345900 |
| 2020-07-10 | $0.0346200 | $0.0361600 | $0.0362300 | $0.0343200 |
| 2020-07-11 | $0.0361600 | $0.0356000 | $0.0360100 | $0.0351500 |
| 2020-07-12 | $0.0356000 | $0.0357900 | $0.0367400 | $0.0357000 |
| 2020-07-13 | $0.0357900 | $0.0346400 | $0.0361200 | $0.0338500 |
| 2020-07-14 | $0.0346400 | $0.0345800 | $0.0351000 | $0.0338100 |
| 2020-07-15 | $0.0345800 | $0.0344300 | $0.0352400 | $0.0334300 |
| 2020-07-16 | $0.0344300 | $0.0342700 | $0.0374000 | $0.0328200 |
| 2020-07-17 | $0.0342700 | $0.0345000 | $0.0348900 | $0.0330800 |
| 2020-07-18 | $0.0345000 | $0.0342900 | $0.0354900 | $0.0335100 |
| 2020-07-19 | $0.0342900 | $0.0350200 | $0.0358600 | $0.0339900 |
| 2020-07-20 | $0.0350200 | $0.0354000 | $0.0366500 | $0.0335600 |
| 2020-07-21 | $0.0354000 | $0.0367800 | $0.0376200 | $0.0356000 |
| 2020-07-22 | $0.0367800 | $0.0373700 | $0.0419500 | $0.0368200 |
| 2020-07-23 | $0.0373700 | $0.0398300 | $0.0430000 | $0.0377400 |
| 2020-07-24 | $0.0398300 | $0.0406300 | $0.0414600 | $0.0393400 |
| 2020-07-25 | $0.0406300 | $0.0415400 | $0.0480800 | $0.0413900 |
| 2020-07-26 | $0.0415400 | $0.0383100 | $0.0432900 | $0.0374100 |
| 2020-07-27 | $0.0383100 | $0.0336300 | $0.0396900 | $0.0314800 |
| 2020-07-28 | $0.0336300 | $0.0356200 | $0.0378400 | $0.0327900 |
| 2020-07-29 | $0.0356200 | $0.0360300 | $0.0380300 | $0.0344000 |
| 2020-07-30 | $0.0360300 | $0.0295400 | $0.0382200 | $0.0282700 |
| 2020-07-31 | $0.0295400 | $0.0171000 | $0.0313000 | $0.0158600 |
| 2020-08-01 | $0.0171000 | $0.0201900 | $0.0239500 | $0.0163100 |
| 2020-08-02 | $0.0201900 | $0.0177200 | $0.0206000 | $0.0166100 |
| 2020-08-03 | $0.0177200 | $0.0174100 | $0.0188500 | $0.0164100 |
| 2020-08-04 | $0.0174100 | $0.0177500 | $0.0184000 | $0.0168800 |
| 2020-08-05 | $0.0177500 | $0.0169800 | $0.0186500 | $0.0167000 |
| 2020-08-06 | $0.0169800 | $0.0172400 | $0.0179800 | $0.0165700 |
| 2020-08-07 | $0.0172400 | $0.0166500 | $0.0174500 | $0.0161500 |
| 2020-08-08 | $0.0166500 | $0.0192500 | $0.0205500 | $0.0173700 |
| 2020-08-09 | $0.0192500 | $0.0191500 | $0.0196000 | $0.0183700 |
| 2020-08-10 | $0.0191500 | $0.0186200 | $0.0203100 | $0.0183200 |
| 2020-08-11 | $0.0186200 | $0.0194200 | $0.0224500 | $0.0175300 |
| 2020-08-12 | $0.0194200 | $0.0201700 | $0.0218500 | $0.0182300 |
| 2020-08-13 | $0.0201700 | $0.0202000 | $0.0221400 | $0.0201400 |
| 2020-08-14 | $0.0202000 | $0.0201400 | $0.0221800 | $0.0192200 |
| 2020-08-15 | $0.0201400 | $0.0193900 | $0.0206000 | $0.0187700 |
| 2020-08-16 | $0.0193900 | $0.0194700 | $0.0200400 | $0.0191300 |
| 2020-08-17 | $0.0194700 | $0.0192300 | $0.0203300 | $0.0182800 |
| 2020-08-18 | $0.0192300 | $0.0186800 | $0.0192500 | $0.0184500 |
| 2020-08-19 | $0.0186800 | $0.0174700 | $0.0188800 | $0.0172700 |
| 2020-08-20 | $0.0174700 | $0.0178100 | $0.0187900 | $0.0167400 |
| 2020-08-21 | $0.0178100 | $0.0173300 | $0.0188700 | $0.0164700 |
| 2020-08-22 | $0.0173300 | $0.0177000 | $0.0180600 | $0.0169800 |
| 2020-08-23 | $0.0177000 | $0.0174600 | $0.0187200 | $0.0172800 |
| 2020-08-24 | $0.0174600 | $0.0172900 | $0.0194100 | $0.005957 |
| 2020-08-25 | $0.0172900 | $0.0165500 | $0.0169800 | $0.0161800 |
| 2020-08-26 | $0.0165500 | $0.0167200 | $0.0169000 | $0.0160500 |
| 2020-08-27 | $0.0167200 | $0.0162200 | $0.0167000 | $0.0159700 |
| 2020-08-28 | $0.0162200 | $0.0170600 | $0.0171500 | $0.0162900 |
| 2020-08-29 | $0.0170600 | $0.0169400 | $0.0172600 | $0.0158300 |
| 2020-08-30 | $0.0169400 | $0.0172500 | $0.0188000 | $0.0168500 |
| 2020-08-31 | $0.0172500 | $0.0162300 | $0.0175800 | $0.0155400 |
| 2020-09-01 | $0.0162300 | $0.0152100 | $0.0178100 | $0.0149000 |
| 2020-09-02 | $0.0152100 | $0.0145500 | $0.0151500 | $0.0140000 |
| 2020-09-03 | $0.0145500 | $0.0108400 | $0.0127800 | $0.0107900 |
| 2020-09-04 | $0.0108400 | $0.0117300 | $0.0117300 | $0.0104300 |
| 2020-09-05 | $0.0117300 | $0.0101300 | $0.0113500 | $0.0099300 |
| 2020-09-06 | $0.0101300 | $0.0107400 | $0.0111800 | $0.009882 |
| 2020-09-07 | $0.0107400 | $0.0102400 | $0.0112800 | $0.009893 |
| 2020-09-08 | $0.0102400 | $0.009492 | $0.0099950 | $0.009034 |
| 2020-09-09 | $0.009492 | $0.0101300 | $0.0107100 | $0.009765 |
| 2020-09-10 | $0.0101300 | $0.0102900 | $0.0111600 | $0.0102100 |
| 2020-09-11 | $0.0102900 | $0.0100400 | $0.0113500 | $0.009615 |
| 2020-09-12 | $0.0100400 | $0.0106300 | $0.0117600 | $0.0101000 |
| 2020-09-13 | $0.0106300 | $0.009100 | $0.0102600 | $0.008964 |
| 2020-09-14 | $0.009100 | $0.009163 | $0.009582 | $0.008873 |
| 2020-09-15 | $0.009163 | $0.008391 | $0.009021 | $0.008063 |
| 2020-09-16 | $0.008391 | $0.008012 | $0.008907 | $0.007727 |
| 2020-09-17 | $0.008012 | $0.008281 | $0.008651 | $0.008023 |
| 2020-09-18 | $0.008281 | $0.007959 | $0.008474 | $0.007801 |
| 2020-09-19 | $0.007985 | $0.008645 | $0.008645 | $0.007869 |
| 2020-09-20 | $0.008645 | $0.008643 | $0.008645 | $0.008643 |
| 2020-09-22 | $0.008202 | $0.007880 | $0.008596 | $0.007481 |
| 2020-09-23 | $0.007880 | $0.007605 | $0.007854 | $0.007195 |
| 2020-09-24 | $0.007605 | $0.007909 | $0.008461 | $0.007685 |
| 2020-09-25 | $0.007909 | $0.007850 | $0.007909 | $0.007850 |
| 2020-09-26 | $0.008315 | $0.008207 | $0.008494 | $0.007853 |
| 2020-09-27 | $0.008207 | $0.008272 | $0.008272 | $0.008207 |
| 2020-09-29 | $0.007622 | $0.007630 | $0.008033 | $0.007537 |
| 2020-09-30 | $0.007630 | $0.007605 | $0.007630 | $0.007605 |
Verbunden Coins
