FEI
Fei Protocol Järg 204
2,041,429,433 FEI
Osta / Müü
Get Wallet
Fei Protocol
Fei Protocol Hind $0.97
$0.97
Fei Protocol 24h Vol
$21,681,446
$21,681,446
Fei Protocol Turuosa ülempiirid $1,990,007,262
$1,990,007,262
24h turumaht
388 BTC 1 H
0.30 %
24 H
-0.12 %
7 d
2.95 %
Täna Fei Protocol USA dollarites on praegu hind
0.9748
USD, ja kui see on muudetud Bitcoin on
0.00001746
BTC. Kogusumma 35,638 münt's praegu ringlusse turul. Fei Protocol hinnad muutuvad praegu -0.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.217 M US dollars Fei Protocol on kaubeldatud Krüptovahetused. Hangi Fei Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Fei Protocol
Sümbol
FEI
Algoritm
N/A
BTC Hind
0.00001746 BTC
BTC Turg
35,638 BTC
BTC 24h Vol
388 BTC
Kokku hangitud münte
2,041,429,433 FEI
1h
0.30 %
24h
-0.12 %
7d
2.95 %
Veebisait
N/A
Reddit
N/A
Share Fei Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-04-20 | $0.9894000 | $0.9889000 | $1.01 | $0.9559000 |
| 2022-04-21 | $0.9889000 | $0.9863000 | $0.9958000 | $0.9332000 |
| 2022-04-22 | $0.9863000 | $0.9906000 | $0.9968000 | $0.9731000 |
| 2022-04-23 | $0.9906000 | $0.9908000 | $0.9956000 | $0.9874000 |
| 2022-04-26 | $0.9801000 | $0.9769000 | $0.9904000 | $0.9095000 |
| 2022-04-27 | $0.9769000 | $0.9796000 | $1.01 | $0.9657000 |
| 2022-04-28 | $0.9796000 | $0.9834000 | $1.00 | $0.9702000 |
| 2022-04-29 | $0.9834000 | $0.9858000 | $0.9864000 | $0.9833000 |
| 2022-05-02 | $0.9891000 | $0.9856000 | $1.02 | $0.9739000 |
| 2022-05-03 | $0.9856000 | $0.9813000 | $0.9955000 | $0.9568000 |
| 2022-05-04 | $0.9813000 | $0.9912000 | $1.05 | $0.9809000 |
| 2022-05-05 | $0.9912000 | $0.9923000 | $0.9953000 | $0.9883000 |
| 2022-05-08 | $0.9840000 | $0.9777000 | $0.9908000 | $0.9371000 |
| 2022-05-09 | $0.9777000 | $0.9693000 | $0.9751000 | $0.8656000 |
| 2022-05-10 | $0.9693000 | $0.9800000 | $1.04 | $0.9329000 |
| 2022-05-11 | $0.9800000 | $0.9761000 | $0.9829000 | $0.9754000 |
| 2022-05-14 | $0.9860000 | $0.9956000 | $0.9969000 | $0.9682000 |
| 2022-05-15 | $0.9955000 | $0.9811000 | $0.9976000 | $0.9744000 |
| 2022-05-16 | $0.9811000 | $0.9823000 | $0.9828000 | $0.9696000 |
| 2022-05-17 | $0.9563000 | $0.9555000 | $0.9576000 | $0.9547000 |
| 2022-05-20 | $0.9922000 | $0.9834000 | $0.9999000 | $0.9816000 |
| 2022-05-21 | $1.02 | $0.9833000 | $1.03 | $0.9833000 |
| 2022-05-22 | $0.9833000 | $0.9828000 | $0.9839000 | $0.9824000 |
| 2022-05-25 | $0.9910000 | $0.9983000 | $1.00 | $0.9861000 |
| 2022-05-26 | $0.9567000 | $0.9590000 | $0.9590000 | $0.9556000 |
| 2022-06-13 | $0.7949000 | $0.9906000 | $0.9919000 | $0.6680000 |
| 2022-06-14 | $0.9906000 | $0.9888000 | $0.9950000 | $0.9855000 |
| 2022-07-07 | $0.9970000 | $1.00 | $1.01 | $0.9781000 |
| 2022-07-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-07-12 | $0.9838000 | $0.9860000 | $0.9885000 | $0.9295000 |
| 2022-07-13 | $0.9860000 | $0.9811000 | $1.09 | $0.9775000 |
| 2022-07-14 | $0.9811000 | $0.9839000 | $0.9874000 | $0.9772000 |
| 2022-10-21 | $0.9791000 | $0.9948000 | $1.01 | $0.9888000 |
| 2022-10-22 | $0.9948000 | $0.9999000 | $1.01 | $0.9979000 |
| 2022-10-23 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2022-10-27 | $0.9846000 | $0.9866000 | $0.9866000 | $0.9339000 |
| 2022-10-28 | $0.9866000 | $0.9841000 | $0.9869000 | $0.9814000 |
| 2022-11-01 | $0.9857000 | $0.9859000 | $0.9965000 | $0.9697000 |
| 2022-11-02 | $0.9859000 | $0.9880000 | $0.9888000 | $0.9859000 |
| 2022-11-08 | $0.9878000 | $0.9973000 | $1.03 | $0.8366000 |
| 2022-11-09 | $0.9973000 | $0.9885000 | $0.9982000 | $0.9852000 |
| 2022-11-13 | $0.9826000 | $0.9712000 | $0.9904000 | $0.9420000 |
| 2022-11-14 | $0.9704000 | $0.9740000 | $1.03 | $0.9354000 |
| 2022-11-15 | $0.9740000 | $0.9787000 | $0.9789000 | $0.9723000 |
| 2022-11-19 | $0.9599000 | $0.9819000 | $0.9982000 | $0.9342000 |
| 2022-11-20 | $0.9819000 | $0.9892000 | $1.04 | $0.9108000 |
| 2022-11-21 | $0.9892000 | $0.9855000 | $0.9906000 | $0.9817000 |
| 2022-11-30 | $0.9869000 | $1.01 | $1.08 | $1.01 |
| 2022-12-01 | $0.9835000 | $0.9734000 | $0.9987000 | $0.9716000 |
| 2022-12-02 | $0.9975000 | $0.9966000 | $0.9978000 | $0.9964000 |
| 2022-12-07 | $0.9885000 | $0.9722000 | $0.9722000 | $0.9574000 |
| 2022-12-08 | $0.9722000 | $0.9724000 | $0.9727000 | $0.9717000 |
| 2022-12-12 | $0.9852000 | $0.9848000 | $0.9877000 | $0.9848000 |
| 2022-12-13 | $0.9848000 | $0.4309000 | $0.9866000 | $0.4001000 |
| 2022-12-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-12-18 | $0.9858000 | $0.9854000 | $0.9864000 | $0.9851000 |
| 2022-12-19 | $0.9854000 | $0.9864000 | $0.9903000 | $0.9804000 |
| 2022-12-20 | $0.9219000 | $0.9213000 | $0.9225000 | $0.9212000 |
| 2023-01-16 | $0.9952000 | $0.9983000 | $0.9995000 | $0.9933000 |
| 2023-01-17 | $0.9983000 | $0.9988000 | $0.9988000 | $0.9977000 |
| 2023-01-18 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-02-14 | $0.9550000 | $0.9624000 | $1.02 | $0.9248000 |
| 2023-02-15 | $0.9624000 | $0.9497000 | $0.9629000 | $0.9497000 |
| 2023-02-18 | $0.9725000 | $1.00 | $1.00 | $0.9693000 |
| 2023-02-19 | $1.00 | $0.9946000 | $1.00 | $0.9945000 |
News
Seotud mündid
