FRM
Ferrum Network Järg 499
152,047,236 FRM
Osta / Müü
Get Wallet
Ferrum Network
Ferrum Network Hind $0.47
$0.47
Ferrum Network 24h Vol
$1,541,504
$1,541,504
Ferrum Network Turuosa ülempiirid $71,782,289
$71,782,289
24h turumaht
28 BTC 1 H
0.62 %
24 H
-5.99 %
7 d
-18.37 %
Täna Ferrum Network USA dollarites on praegu hind
0.4721
USD, ja kui see on muudetud Bitcoin on
0.00000845
BTC. Kogusumma 1,285 münt's praegu ringlusse turul. Ferrum Network hinnad muutuvad praegu -5.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars Ferrum Network on kaubeldatud Krüptovahetused. Hangi Ferrum Network's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Ferrum Network
Sümbol
FRM
Algoritm
N/A
BTC Hind
0.00000845 BTC
BTC Turg
1,285 BTC
BTC 24h Vol
28 BTC
Kokku hangitud münte
152,047,236 FRM
1h
0.62 %
24h
-5.99 %
7d
-18.37 %
Veebisait
N/A
Reddit
N/A
Share Ferrum Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-08 | $0.1911000 | $0.2381000 | $0.2532000 | $0.1934000 |
| 2021-01-09 | $0.2381000 | $0.2407000 | $0.2407000 | $0.2381000 |
| 2021-01-10 | $0.2475000 | $0.2494000 | $0.2655000 | $0.2341000 |
| 2021-01-11 | $0.2483000 | $0.2380000 | $0.2968000 | $0.2067000 |
| 2021-01-12 | $0.2371000 | $0.2585000 | $0.2680000 | $0.2241000 |
| 2021-01-13 | $0.2585000 | $0.3071000 | $0.3363000 | $0.2784000 |
| 2021-01-14 | $0.3073000 | $0.2916000 | $0.3327000 | $0.2743000 |
| 2021-01-15 | $0.2916000 | $0.2921000 | $0.2921000 | $0.2903000 |
| 2021-01-17 | $0.2893000 | $0.2849000 | $0.3011000 | $0.2606000 |
| 2021-01-18 | $0.2849000 | $0.2840000 | $0.2860000 | $0.2840000 |
| 2021-01-19 | $0.3157000 | $0.2867000 | $0.3170000 | $0.2729000 |
| 2021-01-20 | $0.2867000 | $0.2849000 | $0.2867000 | $0.2828000 |
| 2021-01-21 | $0.3025000 | $0.2702000 | $0.2782000 | $0.2424000 |
| 2021-01-22 | $0.2702000 | $0.2561000 | $0.3136000 | $0.2512000 |
| 2021-01-23 | $0.2561000 | $0.2485000 | $0.2755000 | $0.2360000 |
| 2021-01-24 | $0.2485000 | $0.2557000 | $0.2644000 | $0.2360000 |
| 2021-01-25 | $0.2557000 | $0.2485000 | $0.2792000 | $0.2330000 |
| 2021-01-26 | $0.2485000 | $0.2553000 | $0.2670000 | $0.2279000 |
| 2021-01-27 | $0.2553000 | $0.2346000 | $0.2531000 | $0.2197000 |
| 2021-01-28 | $0.2346000 | $0.2736000 | $0.2779000 | $0.2465000 |
| 2021-01-29 | $0.2736000 | $0.2459000 | $0.3014000 | $0.2069000 |
| 2021-01-30 | $0.2459000 | $0.2457000 | $0.2845000 | $0.2406000 |
| 2021-01-31 | $0.2457000 | $0.2460000 | $0.2469000 | $0.2441000 |
| 2021-02-09 | $0.2963000 | $0.3563000 | $0.3907000 | $0.2851000 |
| 2021-02-10 | $0.3563000 | $0.3696000 | $0.3701000 | $0.3427000 |
| 2021-02-11 | $0.3696000 | $0.3700000 | $0.3727000 | $0.3675000 |
| 2021-02-13 | $0.5365000 | $0.5128000 | $0.5487000 | $0.4425000 |
| 2021-02-14 | $0.5128000 | $0.5702000 | $0.5877000 | $0.4559000 |
| 2021-02-15 | $0.5702000 | $0.7042000 | $0.9597000 | $0.4904000 |
| 2021-02-16 | $0.7042000 | $0.6896000 | $0.7629000 | $0.6296000 |
| 2021-02-17 | $0.6896000 | $0.6899000 | $0.6923000 | $0.6874000 |
| 2021-02-18 | $0.5867000 | $0.5974000 | $0.6939000 | $0.5159000 |
| 2021-02-19 | $0.5974000 | $0.5616000 | $0.7730000 | $0.5090000 |
| 2021-02-20 | $0.5616000 | $0.6093000 | $0.6328000 | $0.4752000 |
| 2021-02-21 | $0.6093000 | $0.6312000 | $0.7484000 | $0.6082000 |
| 2021-02-22 | $0.6310000 | $0.5856000 | $0.6381000 | $0.5363000 |
| 2021-02-23 | $0.5856000 | $0.4284000 | $0.5374000 | $0.4137000 |
| 2021-02-24 | $0.4284000 | $0.4715000 | $0.5118000 | $0.4253000 |
| 2021-02-25 | $0.4715000 | $0.4807000 | $0.4977000 | $0.4332000 |
| 2021-02-26 | $0.4807000 | $0.4410000 | $0.4785000 | $0.4248000 |
| 2021-02-27 | $0.4410000 | $0.4374000 | $0.4647000 | $0.4213000 |
| 2021-02-28 | $0.4374000 | $0.4334000 | $0.4374000 | $0.4327000 |
| 2021-03-02 | $0.4686000 | $0.4525000 | $0.4991000 | $0.4254000 |
| 2021-03-03 | $0.4525000 | $0.6123000 | $0.6223000 | $0.4621000 |
| 2021-03-04 | $0.6123000 | $0.5987000 | $0.6253000 | $0.5528000 |
| 2021-03-05 | $0.5987000 | $0.6019000 | $0.6375000 | $0.5770000 |
| 2021-03-06 | $0.6019000 | $0.6045000 | $0.6053000 | $0.6016000 |
| 2021-03-08 | $0.5728000 | $0.6048000 | $0.6289000 | $0.5812000 |
| 2021-03-09 | $0.6048000 | $0.5619000 | $0.6366000 | $0.5421000 |
| 2021-03-10 | $0.5619000 | $0.5628000 | $0.6009000 | $0.5461000 |
| 2021-03-11 | $0.5628000 | $0.5660000 | $0.6191000 | $0.5440000 |
| 2021-03-12 | $0.5660000 | $0.5673000 | $0.5691000 | $0.5659000 |
| 2021-03-14 | $0.5941000 | $0.6083000 | $0.6384000 | $0.5717000 |
| 2021-03-15 | $0.6083000 | $0.5661000 | $0.5906000 | $0.5066000 |
| 2021-03-16 | $0.5661000 | $0.5728000 | $0.5728000 | $0.5625000 |
| 2021-03-17 | $0.6023000 | $0.6374000 | $0.6568000 | $0.6068000 |
| 2021-03-18 | $0.6374000 | $0.6411000 | $0.6442000 | $0.6368000 |
| 2021-03-22 | $0.6076000 | $0.6778000 | $0.7157000 | $0.5691000 |
| 2021-03-23 | $0.6778000 | $0.6436000 | $0.7197000 | $0.5979000 |
| 2021-03-24 | $0.6436000 | $0.6465000 | $0.6471000 | $0.6422000 |
| 2021-03-25 | $0.6622000 | $0.6463000 | $0.6864000 | $0.6212000 |
| 2021-03-26 | $0.6463000 | $0.7014000 | $0.7532000 | $0.6370000 |
| 2021-03-27 | $0.7014000 | $0.7044000 | $0.7676000 | $0.7028000 |
| 2021-03-28 | $0.7044000 | $0.7185000 | $0.7430000 | $0.6800000 |
| 2021-03-29 | $0.7185000 | $0.7189000 | $0.7200000 | $0.7177000 |
| 2021-03-31 | $0.7318000 | $0.8272000 | $0.8296000 | $0.6967000 |
| 2021-04-01 | $0.8272000 | $0.7711000 | $0.8475000 | $0.6813000 |
| 2021-04-02 | $0.7711000 | $0.7963000 | $0.8081000 | $0.7568000 |
| 2021-04-03 | $0.7963000 | $0.8835000 | $0.8927000 | $0.7328000 |
| 2021-04-04 | $0.8835000 | $0.8786000 | $0.8837000 | $0.8759000 |
| 2021-04-08 | $0.7761000 | $0.9050000 | $0.9311000 | $0.7737000 |
| 2021-04-09 | $0.9050000 | $0.8681000 | $0.9082000 | $0.8553000 |
| 2021-04-10 | $0.8681000 | $0.8678000 | $0.8689000 | $0.8672000 |
| 2021-04-18 | $0.7207000 | $0.7166000 | $0.7588000 | $0.6317000 |
| 2021-04-19 | $0.7166000 | $0.7216000 | $0.8068000 | $0.6977000 |
| 2021-04-20 | $0.7216000 | $0.7180000 | $0.7234000 | $0.7180000 |
| 2021-04-21 | $0.7181000 | $0.6720000 | $0.6903000 | $0.6365000 |
| 2021-04-22 | $0.6720000 | $0.6722000 | $0.6755000 | $0.6702000 |
| 2021-04-24 | $0.5655000 | $0.5147000 | $0.5643000 | $0.5072000 |
| 2021-04-25 | $0.5147000 | $0.5158000 | $0.5161000 | $0.5131000 |
News
