FNB
FNB Protocol Järg 947
2,412,248,413 FNB
Osta / Müü
Get Wallet
FNB Protocol
FNB Protocol Hind $0.01
$0.01
FNB Protocol 24h Vol
$1,083,509
$1,083,509
FNB Protocol Turuosa ülempiirid $14,363,841
$14,363,841
24h turumaht
19 BTC 1 H
3.00 %
24 H
-6.94 %
7 d
-13.81 %
Täna FNB Protocol USA dollarites on praegu hind
0.0060
USD, ja kui see on muudetud Bitcoin on
0.00000011
BTC. Kogusumma 257 münt's praegu ringlusse turul. FNB Protocol hinnad muutuvad praegu -6.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars FNB Protocol on kaubeldatud Krüptovahetused. Hangi FNB Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
FNB Protocol
Sümbol
FNB
Algoritm
N/A
BTC Hind
0.00000011 BTC
BTC Turg
257 BTC
BTC 24h Vol
19 BTC
Kokku hangitud münte
2,412,248,413 FNB
1h
3.00 %
24h
-6.94 %
7d
-13.81 %
Veebisait
N/A
Reddit
N/A
Share FNB Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-05 | $0.005765 | $0.0047500 | $0.005829 | $0.0047500 |
| 2020-10-06 | $0.0047500 | $0.006680 | $0.006999 | $0.0046660 |
| 2020-10-07 | $0.006680 | $0.006724 | $0.006724 | $0.006724 |
| 2020-10-08 | $0.006724 | $0.006886 | $0.006886 | $0.006886 |
| 2020-10-09 | $0.006886 | $0.006887 | $0.006887 | $0.006886 |
| 2020-10-13 | $0.007270 | $0.006856 | $0.007199 | $0.006856 |
| 2020-10-14 | $0.006856 | $0.006857 | $0.006857 | $0.006856 |
| 2020-10-15 | $0.006858 | $0.0047180 | $0.006905 | $0.0047180 |
| 2020-10-16 | $0.0047180 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2020-10-17 | $0.0046440 | $0.0046430 | $0.0046440 | $0.0046430 |
| 2020-10-21 | $0.0047690 | $0.005125 | $0.005125 | $0.005125 |
| 2020-10-22 | $0.005125 | $0.005196 | $0.005196 | $0.005196 |
| 2020-10-23 | $0.005196 | $0.006080 | $0.006210 | $0.005175 |
| 2020-10-24 | $0.006080 | $0.006169 | $0.006169 | $0.006169 |
| 2020-10-25 | $0.006169 | $0.006162 | $0.006169 | $0.006162 |
| 2020-10-29 | $0.006244 | $0.006327 | $0.006327 | $0.006327 |
| 2020-10-30 | $0.006327 | $0.006319 | $0.006327 | $0.006319 |
| 2020-11-07 | $0.006704 | $0.006531 | $0.006531 | $0.006383 |
| 2020-11-08 | $0.006531 | $0.006500 | $0.006531 | $0.006500 |
| 2020-11-11 | $0.006738 | $0.006909 | $0.006909 | $0.006909 |
| 2020-11-12 | $0.006909 | $0.006895 | $0.006909 | $0.005955 |
| 2020-11-13 | $0.007175 | $0.007185 | $0.007185 | $0.007185 |
| 2020-11-14 | $0.007186 | $0.007082 | $0.007082 | $0.007082 |
| 2020-11-15 | $0.007073 | $0.007024 | $0.007024 | $0.007024 |
| 2020-11-16 | $0.007024 | $0.007363 | $0.007363 | $0.007363 |
| 2020-11-17 | $0.007357 | $0.007783 | $0.007783 | $0.007783 |
| 2020-11-18 | $0.007783 | $0.007783 | $0.007783 | $0.006721 |
| 2020-11-19 | $0.007826 | $0.005172 | $0.007848 | $0.005172 |
| 2020-11-20 | $0.005169 | $0.005408 | $0.005408 | $0.005408 |
| 2020-11-21 | $0.005408 | $0.0042950 | $0.005416 | $0.0037350 |
| 2020-11-28 | $0.009778 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-11-29 | $0.0101000 | $0.0101100 | $0.0101100 | $0.0101000 |
Seotud mündid
