NEC
Nectar Järg 3416
0 NEC
Osta / Müü
Get Wallet
Nectar
Nectar Hind $0.08
$0.08
Nectar 24h Vol
$57,757
$57,757
Nectar Turuosa ülempiirid $0
$0
24h turumaht
1 BTC 1 H
-0.06 %
24 H
8.10 %
7 d
29.49 %
Täna Nectar USA dollarites on praegu hind
0.0841
USD, ja kui see on muudetud Bitcoin on
0.00000151
BTC. Kogusumma 0 münt's praegu ringlusse turul. Nectar hinnad muutuvad praegu 8.10 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Nectar on kaubeldatud Krüptovahetused. Hangi Nectar's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Nectar
Sümbol
NEC
Algoritm
N/A
BTC Hind
0.00000151 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 NEC
1h
-0.06 %
24h
8.10 %
7d
29.49 %
Veebisait
N/A
Reddit
N/A
Share Nectar Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-14 | $0.5988000 | $0.5888000 | $0.6000000 | $0.5444000 |
| 2018-05-15 | $0.5888000 | $0.5224000 | $0.6066000 | $0.4804000 |
| 2018-05-16 | $0.5224000 | $0.4841000 | $0.5234000 | $0.4839000 |
| 2018-05-17 | $0.4841000 | $0.4630000 | $0.5210000 | $0.4630000 |
| 2018-05-18 | $0.4630000 | $0.4588000 | $0.4839000 | $0.4587000 |
| 2018-05-19 | $0.4588000 | $0.6000000 | $0.6086000 | $0.4588000 |
| 2018-05-20 | $0.6000000 | $0.5500000 | $0.6000000 | $0.5250000 |
| 2018-05-21 | $0.5500000 | $0.4913000 | $0.5500000 | $0.4839000 |
| 2018-05-22 | $0.4913000 | $0.4474000 | $0.5033000 | $0.4474000 |
| 2018-05-23 | $0.4474000 | $0.3825000 | $0.4474000 | $0.3825000 |
| 2018-05-24 | $0.3825000 | $0.3832000 | $0.4126000 | $0.3825000 |
| 2018-05-25 | $0.3832000 | $0.4102000 | $0.4302000 | $0.3832000 |
| 2018-05-26 | $0.4102000 | $0.4291000 | $0.4291000 | $0.4011000 |
| 2018-05-27 | $0.4291000 | $0.4050000 | $0.4291000 | $0.4011000 |
| 2018-05-28 | $0.4050000 | $0.3841000 | $0.4291000 | $0.3677000 |
| 2018-05-29 | $0.3841000 | $0.4010000 | $0.4302000 | $0.3841000 |
| 2018-05-30 | $0.4010000 | $0.4133000 | $0.4302000 | $0.4010000 |
| 2018-05-31 | $0.4133000 | $0.4195000 | $0.4200000 | $0.4100000 |
| 2018-06-01 | $0.4195000 | $0.4195000 | $0.4206000 | $0.4010000 |
| 2018-06-02 | $0.4195000 | $0.4016000 | $0.4206000 | $0.4016000 |
| 2018-06-03 | $0.4016000 | $0.4260000 | $0.4270000 | $0.4016000 |
| 2018-06-04 | $0.4260000 | $0.5120000 | $0.5194000 | $0.4100000 |
| 2018-06-05 | $0.5120000 | $0.5500000 | $0.5500000 | $0.4200000 |
| 2018-06-06 | $0.5500000 | $0.5355000 | $0.5740000 | $0.5100000 |
| 2018-06-07 | $0.5355000 | $0.5222000 | $0.5660000 | $0.4809000 |
| 2018-06-08 | $0.5222000 | $0.4900000 | $0.5250000 | $0.4758000 |
| 2018-06-09 | $0.4900000 | $0.4965000 | $0.5000000 | $0.4700000 |
| 2018-06-10 | $0.4965000 | $0.4450000 | $0.4965000 | $0.4385000 |
| 2018-06-11 | $0.4450000 | $0.4901000 | $0.5000000 | $0.4450000 |
| 2018-06-12 | $0.4901000 | $0.4250000 | $0.4927000 | $0.4250000 |
| 2018-06-13 | $0.4250000 | $0.4100000 | $0.4627000 | $0.4100000 |
| 2018-06-14 | $0.4100000 | $0.4637000 | $0.4637000 | $0.4100000 |
| 2018-06-15 | $0.4637000 | $0.4200000 | $0.4637000 | $0.4152000 |
| 2018-06-16 | $0.4200000 | $0.4137000 | $0.4504000 | $0.3900000 |
| 2018-06-17 | $0.4137000 | $0.3851000 | $0.4137000 | $0.3851000 |
| 2018-06-18 | $0.3851000 | $0.4126000 | $0.4137000 | $0.3851000 |
| 2018-06-19 | $0.4126000 | $0.4180000 | $0.4270000 | $0.4002000 |
| 2018-06-20 | $0.4180000 | $0.4030000 | $0.4250000 | $0.4030000 |
| 2018-06-21 | $0.4030000 | $0.4300000 | $0.4300000 | $0.4030000 |
| 2018-06-22 | $0.4300000 | $0.4040000 | $0.4300000 | $0.4040000 |
| 2018-06-23 | $0.4040000 | $0.3815000 | $0.4210000 | $0.3744000 |
| 2018-06-24 | $0.3815000 | $0.3980000 | $0.3980000 | $0.3630000 |
| 2018-06-25 | $0.3980000 | $0.3700000 | $0.3980000 | $0.3682000 |
| 2018-06-26 | $0.3700000 | $0.3700000 | $0.3957000 | $0.3688000 |
| 2018-06-27 | $0.3700000 | $0.3400000 | $0.3902000 | $0.3400000 |
| 2018-06-28 | $0.3400000 | $0.3415000 | $0.3681000 | $0.3400000 |
| 2018-06-29 | $0.3415000 | $0.3649000 | $0.3671000 | $0.3260000 |
| 2018-06-30 | $0.3649000 | $0.4083000 | $0.4083000 | $0.3300000 |
| 2018-07-01 | $0.4083000 | $0.3902000 | $0.4093000 | $0.3600000 |
| 2018-07-02 | $0.3902000 | $0.4001000 | $0.4300000 | $0.3902000 |
| 2018-07-03 | $0.4001000 | $0.4002000 | $0.4290000 | $0.4000000 |
| 2018-07-04 | $0.4002000 | $0.4013000 | $0.4279000 | $0.3902000 |
| 2018-07-05 | $0.4013000 | $0.3904000 | $0.4137000 | $0.3900000 |
| 2018-07-06 | $0.3904000 | $0.3800000 | $0.4126000 | $0.3800000 |
| 2018-07-07 | $0.3800000 | $0.3810000 | $0.4100000 | $0.3800000 |
| 2018-07-08 | $0.3810000 | $0.4097000 | $0.4097000 | $0.3810000 |
| 2018-07-09 | $0.4097000 | $0.4062000 | $0.4100000 | $0.4010000 |
| 2018-07-10 | $0.4062000 | $0.3700000 | $0.4085000 | $0.3700000 |
| 2018-07-11 | $0.3700000 | $0.3902000 | $0.4040000 | $0.3601000 |
| 2018-07-12 | $0.3902000 | $0.3676000 | $0.3902000 | $0.3602000 |
| 2018-07-13 | $0.3676000 | $0.3473000 | $0.3881000 | $0.3401000 |
| 2018-07-14 | $0.3473000 | $0.3670000 | $0.3681000 | $0.3401000 |
| 2018-07-15 | $0.3670000 | $0.3317000 | $0.3670000 | $0.3315000 |
| 2018-07-16 | $0.3317000 | $0.3400000 | $0.3500000 | $0.3317000 |
| 2018-07-17 | $0.3400000 | $0.3632000 | $0.3632000 | $0.3315000 |
| 2018-07-18 | $0.3632000 | $0.3410000 | $0.3682000 | $0.3410000 |
| 2018-07-19 | $0.3410000 | $0.3663000 | $0.3663000 | $0.3410000 |
| 2018-07-20 | $0.3663000 | $0.3110000 | $0.3663000 | $0.3110000 |
| 2018-07-21 | $0.3110000 | $0.3151000 | $0.3470000 | $0.3110000 |
| 2018-07-22 | $0.3151000 | $0.3151000 | $0.3413000 | $0.3150000 |
| 2018-07-23 | $0.3151000 | $0.3382000 | $0.3413000 | $0.3151000 |
| 2018-07-24 | $0.3382000 | $0.3010000 | $0.3402000 | $0.3010000 |
| 2018-07-25 | $0.3010000 | $0.3266000 | $0.3266000 | $0.3010000 |
| 2018-07-26 | $0.3266000 | $0.3144000 | $0.3473000 | $0.3144000 |
| 2018-07-27 | $0.3144000 | $0.3266000 | $0.3372000 | $0.3144000 |
| 2018-07-28 | $0.3266000 | $0.3400000 | $0.3400000 | $0.3150000 |
| 2018-07-29 | $0.3400000 | $0.3150000 | $0.3400000 | $0.3150000 |
| 2018-07-30 | $0.3150000 | $0.3150000 | $0.3380000 | $0.3150000 |
| 2018-07-31 | $0.3150000 | $0.3131000 | $0.3360000 | $0.3131000 |
| 2018-08-01 | $0.3131000 | $0.3000000 | $0.3350000 | $0.3000000 |
| 2018-08-02 | $0.3000000 | $0.2910000 | $0.3222000 | $0.2910000 |
| 2018-08-03 | $0.2910000 | $0.3000000 | $0.3090000 | $0.2900000 |
| 2018-08-04 | $0.3000000 | $0.3000000 | $0.3089000 | $0.2940000 |
| 2018-08-05 | $0.3000000 | $0.2900000 | $0.3088000 | $0.2814000 |
| 2018-08-06 | $0.2900000 | $0.2850000 | $0.3086000 | $0.2850000 |
| 2018-08-07 | $0.2850000 | $0.2814000 | $0.3146000 | $0.2814000 |
| 2018-08-08 | $0.2814000 | $0.2710000 | $0.3090000 | $0.2700000 |
| 2018-08-09 | $0.2710000 | $0.2829000 | $0.2964000 | $0.2600000 |
| 2018-08-10 | $0.2829000 | $0.2620000 | $0.2981000 | $0.2616000 |
| 2018-08-11 | $0.2620000 | $0.2400000 | $0.2915000 | $0.2400000 |
| 2018-08-12 | $0.2400000 | $0.2400000 | $0.2595000 | $0.2400000 |
| 2018-08-13 | $0.2400000 | $0.2594000 | $0.2594000 | $0.2301000 |
| 2018-08-14 | $0.2594000 | $0.2150000 | $0.2595000 | $0.2150000 |
| 2018-08-15 | $0.2150000 | $0.2101000 | $0.2420000 | $0.2000000 |
| 2018-08-16 | $0.2101000 | $0.2052000 | $0.2400000 | $0.2000000 |
| 2018-08-17 | $0.2052000 | $0.3200000 | $0.3200000 | $0.2052000 |
| 2018-08-18 | $0.3200000 | $0.3150000 | $0.3200000 | $0.2800000 |
| 2018-08-19 | $0.3150000 | $0.3200000 | $0.3200000 | $0.2962000 |
| 2018-08-20 | $0.3200000 | $0.2926000 | $0.3200000 | $0.2916000 |
| 2018-08-21 | $0.2926000 | $0.2938000 | $0.3119000 | $0.2926000 |
| 2018-08-22 | $0.2938000 | $0.2926000 | $0.3200000 | $0.2926000 |
| 2018-08-23 | $0.2926000 | $0.2950000 | $0.3096000 | $0.2916000 |
| 2018-08-24 | $0.2950000 | $0.2916000 | $0.3091000 | $0.2916000 |
| 2018-08-25 | $0.2916000 | $0.2751000 | $0.3091000 | $0.2751000 |
| 2018-08-26 | $0.2751000 | $0.3000000 | $0.3100000 | $0.2751000 |
| 2018-08-27 | $0.3000000 | $0.3200000 | $0.3200000 | $0.3000000 |
| 2018-08-28 | $0.3200000 | $0.3100000 | $0.3249000 | $0.3003000 |
| 2018-08-29 | $0.3100000 | $0.3412000 | $0.3412000 | $0.3100000 |
| 2018-08-30 | $0.3412000 | $0.3308000 | $0.3412000 | $0.3160000 |
| 2018-08-31 | $0.3308000 | $0.3320000 | $0.3494000 | $0.3191000 |
| 2018-09-01 | $0.3320000 | $0.3580000 | $0.3659000 | $0.2880000 |
| 2018-09-02 | $0.3580000 | $0.3779000 | $0.3869000 | $0.3277000 |
| 2018-09-03 | $0.3779000 | $0.3830000 | $0.3869000 | $0.3779000 |
| 2018-09-04 | $0.3830000 | $0.3902000 | $0.3935000 | $0.3473000 |
| 2018-09-05 | $0.3902000 | $0.3223000 | $0.3902000 | $0.3120000 |
| 2018-09-06 | $0.3223000 | $0.3473000 | $0.3473000 | $0.2916000 |
| 2018-09-07 | $0.3473000 | $0.4385000 | $0.4500000 | $0.3132000 |
| 2018-09-08 | $0.4385000 | $0.3682000 | $0.4429000 | $0.3650000 |
| 2018-09-09 | $0.3682000 | $0.3682000 | $0.3907000 | $0.3682000 |
| 2018-09-10 | $0.3682000 | $0.3560000 | $0.4137000 | $0.3550000 |
| 2018-09-11 | $0.3560000 | $0.3560000 | $0.3570000 | $0.3560000 |
| 2018-09-12 | $0.3560000 | $0.3682000 | $0.3902000 | $0.3325000 |
| 2018-09-13 | $0.3682000 | $0.4450000 | $0.4500000 | $0.3500000 |
| 2018-09-14 | $0.4450000 | $0.4500000 | $0.4500000 | $0.4440000 |
| 2018-09-15 | $0.4500000 | $0.3902000 | $0.4500000 | $0.3682000 |
| 2018-09-16 | $0.3902000 | $0.4200000 | $0.4200000 | $0.3902000 |
| 2018-09-17 | $0.4200000 | $0.4500000 | $0.4500000 | $0.4200000 |
| 2018-09-18 | $0.4500000 | $0.4780000 | $0.4800000 | $0.4000000 |
| 2018-09-19 | $0.4780000 | $0.4700000 | $0.4800000 | $0.4700000 |
| 2018-09-20 | $0.4700000 | $0.4386000 | $0.4700000 | $0.4385000 |
| 2018-09-21 | $0.4386000 | $0.4385000 | $0.4700000 | $0.4385000 |
| 2018-09-22 | $0.4385000 | $0.4410000 | $0.4648000 | $0.4385000 |
| 2018-09-23 | $0.4410000 | $0.4600000 | $0.4700000 | $0.4137000 |
| 2018-09-24 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2018-09-25 | $0.4600000 | $0.4137000 | $0.4600000 | $0.4137000 |
| 2018-09-26 | $0.4137000 | $0.4648000 | $0.4800000 | $0.4137000 |
| 2018-09-27 | $0.4648000 | $0.5100000 | $0.5100000 | $0.4164000 |
| 2018-09-28 | $0.5100000 | $0.4650000 | $0.5250000 | $0.4400000 |
| 2018-09-29 | $0.4650000 | $0.4300000 | $0.5000000 | $0.4209000 |
| 2018-09-30 | $0.4300000 | $0.5350000 | $0.5500000 | $0.4210000 |
| 2018-10-01 | $0.5350000 | $0.5000000 | $0.5501000 | $0.4600000 |
| 2018-10-02 | $0.5000000 | $0.5608000 | $0.5608000 | $0.5000000 |
| 2018-10-03 | $0.5608000 | $0.5657000 | $0.5657000 | $0.5100000 |
| 2018-10-04 | $0.5657000 | $0.5650000 | $0.5657000 | $0.5650000 |
| 2018-10-05 | $0.5650000 | $0.5431000 | $0.5650000 | $0.5202000 |
| 2018-10-06 | $0.5431000 | $0.5200000 | $0.5435000 | $0.5200000 |
| 2018-10-07 | $0.5200000 | $0.5400000 | $0.5435000 | $0.5200000 |
| 2018-10-08 | $0.5400000 | $0.5540000 | $0.5543000 | $0.5400000 |
| 2018-10-09 | $0.5540000 | $0.5349000 | $0.5664000 | $0.5257000 |
| 2018-10-10 | $0.5349000 | $0.5664000 | $0.5664000 | $0.5257000 |
| 2018-10-11 | $0.5664000 | $0.5210000 | $0.5664000 | $0.5000000 |
| 2018-10-12 | $0.5210000 | $0.5366000 | $0.5664000 | $0.5210000 |
| 2018-10-13 | $0.5366000 | $0.5326000 | $0.5366000 | $0.5326000 |
| 2018-10-14 | $0.5326000 | $0.5355000 | $0.5664000 | $0.5326000 |
| 2018-10-15 | $0.5355000 | $0.5167000 | $0.5673000 | $0.5000000 |
| 2018-10-16 | $0.5167000 | $0.5254000 | $0.5365000 | $0.5000000 |
| 2018-10-17 | $0.5254000 | $0.5196000 | $0.5410000 | $0.5000000 |
| 2018-10-18 | $0.5196000 | $0.5001000 | $0.5264000 | $0.5000000 |
| 2018-10-19 | $0.5001000 | $0.5007000 | $0.5300000 | $0.5001000 |
| 2018-10-20 | $0.5007000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2018-10-21 | $0.5007000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2018-10-22 | $0.5007000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2018-10-23 | $0.5007000 | $0.5146000 | $0.5180000 | $0.4950000 |
| 2018-10-24 | $0.5146000 | $0.5000000 | $0.5151000 | $0.4950000 |
| 2018-10-25 | $0.5000000 | $0.5673000 | $0.5673000 | $0.4660000 |
| 2018-10-26 | $0.5673000 | $0.5049000 | $0.5673000 | $0.5000000 |
| 2018-10-27 | $0.5049000 | $0.5049000 | $0.5049000 | $0.4988000 |
| 2018-10-28 | $0.5049000 | $0.5136000 | $0.5263000 | $0.4890000 |
| 2018-10-29 | $0.5136000 | $0.4969000 | $0.5480000 | $0.4930000 |
| 2018-10-30 | $0.4969000 | $0.4909000 | $0.5218000 | $0.4701000 |
| 2018-10-31 | $0.4909000 | $0.4703000 | $0.4920000 | $0.4701000 |
| 2018-11-01 | $0.4703000 | $0.4680000 | $0.4711000 | $0.3713000 |
| 2018-11-02 | $0.4680000 | $0.4903000 | $0.5251000 | $0.4300000 |
| 2018-11-03 | $0.4903000 | $0.4450000 | $0.4992000 | $0.4444000 |
| 2018-11-04 | $0.4450000 | $0.4276000 | $0.4598000 | $0.4016000 |
| 2018-11-05 | $0.4276000 | $0.4141000 | $0.4598000 | $0.4079000 |
| 2018-11-06 | $0.4141000 | $0.3890000 | $0.5090000 | $0.3890000 |
| 2018-11-07 | $0.3890000 | $0.4151000 | $0.4767000 | $0.3706000 |
| 2018-11-08 | $0.4151000 | $0.4002000 | $0.4397000 | $0.4002000 |
| 2018-11-09 | $0.4002000 | $0.4380000 | $0.4500000 | $0.4002000 |
| 2018-11-10 | $0.4380000 | $0.3820000 | $0.4490000 | $0.3731000 |
| 2018-11-11 | $0.3820000 | $0.4120000 | $0.4220000 | $0.3771000 |
| 2018-11-12 | $0.4120000 | $0.4050000 | $0.4120000 | $0.4050000 |
| 2018-11-13 | $0.4050000 | $0.3914000 | $0.4050000 | $0.3846000 |
| 2018-11-14 | $0.3914000 | $0.3704000 | $0.3950000 | $0.3704000 |
| 2018-11-15 | $0.3704000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2018-11-16 | $0.3704000 | $0.3704000 | $0.4030000 | $0.3704000 |
| 2018-11-17 | $0.3704000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2018-11-18 | $0.3704000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2018-11-19 | $0.3704000 | $0.3500000 | $0.3704000 | $0.3500000 |
| 2018-11-20 | $0.3500000 | $0.3307000 | $0.3800000 | $0.3307000 |
| 2018-11-21 | $0.3307000 | $0.3016000 | $0.3950000 | $0.3001000 |
| 2018-11-22 | $0.3016000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2018-11-23 | $0.3016000 | $0.3446000 | $0.3446000 | $0.3016000 |
| 2018-11-24 | $0.3446000 | $0.3200000 | $0.3871000 | $0.3200000 |
| 2018-11-25 | $0.3200000 | $0.3000000 | $0.3200000 | $0.3000000 |
| 2018-11-26 | $0.3000000 | $0.3100000 | $0.3100000 | $0.2916000 |
| 2018-11-27 | $0.3100000 | $0.2917000 | $0.4000000 | $0.2917000 |
| 2018-11-28 | $0.2917000 | $0.3084000 | $0.3400000 | $0.2917000 |
| 2018-11-29 | $0.3084000 | $0.3311000 | $0.3400000 | $0.3084000 |
| 2018-11-30 | $0.3311000 | $0.2925000 | $0.3311000 | $0.2925000 |
| 2018-12-01 | $0.2925000 | $0.3500000 | $0.3500000 | $0.2925000 |
| 2018-12-02 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-12-03 | $0.3500000 | $0.2919000 | $0.3820000 | $0.2916000 |
| 2018-12-04 | $0.2919000 | $0.3193000 | $0.3620000 | $0.2919000 |
| 2018-12-05 | $0.3193000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2018-12-06 | $0.3193000 | $0.2801000 | $0.3790000 | $0.2801000 |
| 2018-12-07 | $0.2801000 | $0.2690000 | $0.3400000 | $0.2689000 |
| 2018-12-08 | $0.2690000 | $0.2859000 | $0.2859000 | $0.2690000 |
| 2018-12-09 | $0.2859000 | $0.3170000 | $0.3170000 | $0.2690000 |
| 2018-12-10 | $0.3170000 | $0.2852000 | $0.3230000 | $0.2690000 |
| 2018-12-11 | $0.2852000 | $0.3180000 | $0.3180000 | $0.2852000 |
| 2018-12-12 | $0.3180000 | $0.2690000 | $0.3180000 | $0.2690000 |
| 2018-12-13 | $0.2690000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2018-12-14 | $0.2690000 | $0.2873000 | $0.3230000 | $0.2650000 |
| 2018-12-15 | $0.2873000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2018-12-16 | $0.2873000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2018-12-17 | $0.2873000 | $0.3180000 | $0.3180000 | $0.2873000 |
| 2018-12-18 | $0.3180000 | $0.2850000 | $0.3180000 | $0.2656000 |
| 2018-12-19 | $0.2850000 | $0.3230000 | $0.3230000 | $0.2650000 |
| 2018-12-20 | $0.3230000 | $0.2652000 | $0.3230000 | $0.2650000 |
| 2018-12-21 | $0.2652000 | $0.3000000 | $0.3230000 | $0.2652000 |
| 2018-12-22 | $0.3000000 | $0.2700000 | $0.3000000 | $0.2700000 |
| 2018-12-23 | $0.2700000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2018-12-24 | $0.2700000 | $0.2700000 | $0.2850000 | $0.2700000 |
| 2018-12-25 | $0.2700000 | $0.2710000 | $0.3000000 | $0.2700000 |
| 2018-12-26 | $0.2710000 | $0.3230000 | $0.3230000 | $0.2710000 |
| 2018-12-27 | $0.3230000 | $0.2702000 | $0.3230000 | $0.2702000 |
| 2018-12-28 | $0.2702000 | $0.2601000 | $0.3230000 | $0.2601000 |
| 2018-12-29 | $0.2601000 | $0.2500000 | $0.2630000 | $0.2500000 |
| 2018-12-30 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2018-12-31 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2019-01-01 | $0.2500000 | $0.2500000 | $0.2503000 | $0.2500000 |
| 2019-01-02 | $0.2500000 | $0.3000000 | $0.3118000 | $0.2500000 |
| 2019-01-03 | $0.3000000 | $0.2500000 | $0.3000000 | $0.2500000 |
| 2019-01-04 | $0.2500000 | $0.3000000 | $0.3000000 | $0.2500000 |
| 2019-01-05 | $0.3000000 | $0.3000000 | $0.3170000 | $0.2850000 |
| 2019-01-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-08 | $0.3000000 | $0.2850000 | $0.3000000 | $0.2500000 |
| 2019-01-09 | $0.2850000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2019-01-10 | $0.2850000 | $0.2408000 | $0.2850000 | $0.2408000 |
| 2019-01-11 | $0.2408000 | $0.2410000 | $0.2454000 | $0.2408000 |
| 2019-01-12 | $0.2410000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2019-01-13 | $0.2410000 | $0.2408000 | $0.2410000 | $0.2408000 |
| 2019-01-14 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2019-01-15 | $0.2408000 | $0.2500000 | $0.2520000 | $0.2408000 |
| 2019-01-16 | $0.2500000 | $0.2408000 | $0.2500000 | $0.2408000 |
| 2019-01-17 | $0.2408000 | $0.2414000 | $0.2414000 | $0.2408000 |
| 2019-01-18 | $0.2414000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2019-01-19 | $0.2414000 | $0.2408000 | $0.2530000 | $0.2408000 |
| 2019-01-20 | $0.2408000 | $0.2300000 | $0.2408000 | $0.2300000 |
| 2019-01-21 | $0.2300000 | $0.2276000 | $0.2300000 | $0.2275000 |
| 2019-01-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-26 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-27 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-28 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-29 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-30 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-01-31 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-01 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-02 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-03 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-04 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-05 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-06 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-07 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-09 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-10 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-11 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-12 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-13 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-14 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-15 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-16 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-17 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-18 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-19 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-20 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-21 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-26 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-27 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-02-28 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-01 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-02 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-03 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-04 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-05 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-06 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-07 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-09 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-10 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-11 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-12 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-13 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-14 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-15 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-16 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-17 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-18 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-19 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-20 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-21 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-26 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-27 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-28 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-29 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-30 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-03-31 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-01 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-02 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-03 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-04 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-05 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-06 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-07 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-09 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-10 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-11 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-12 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-13 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-14 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-15 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-16 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-17 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-18 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-19 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-20 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-21 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-26 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-27 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-28 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-29 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-04-30 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-01 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-02 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-03 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-04 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-05 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-06 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-07 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-09 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-10 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-11 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-12 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-13 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-14 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-15 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-16 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-17 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-18 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-19 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-20 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-21 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-26 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-27 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-28 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-29 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-30 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-05-31 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-01 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-02 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-03 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-04 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-05 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-06 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-07 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-09 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-10 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-11 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-12 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-13 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-14 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-15 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-16 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-17 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-18 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-19 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-20 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-21 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-26 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-27 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-28 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-29 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-30 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-01 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-02 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-03 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-04 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-05 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-06 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-07 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-09 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-10 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-11 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-12 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-13 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-14 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-15 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-16 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-17 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-18 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-19 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-20 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-21 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-26 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-27 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-28 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-29 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-30 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-31 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-01 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-02 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-03 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-04 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-05 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-06 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-07 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-09 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-10 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-11 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-12 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-13 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-14 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-15 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-16 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-17 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-18 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-19 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-20 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-21 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-26 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-27 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-28 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-29 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-30 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-31 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-01 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-02 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-03 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-04 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-05 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-06 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-07 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-08 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-09 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-10 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-11 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-12 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-13 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-14 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-15 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-16 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-17 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-18 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-19 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-20 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-21 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-22 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-23 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-24 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-25 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-26 | $0.0546 | $0.0591 | $0.0870 | $0.0546 |
| 2019-09-27 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2019-09-28 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2019-09-29 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2019-09-30 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2019-10-01 | $0.0591 | $0.0530 | $0.0591 | $0.0530 |
| 2019-10-02 | $0.0530 | $0.0568 | $0.0568 | $0.0530 |
| 2019-10-03 | $0.0568 | $0.0800 | $0.0870 | $0.0557 |
| 2019-10-04 | $0.0800 | $0.0535 | $0.0870 | $0.0535 |
| 2019-10-05 | $0.0535 | $0.0520 | $0.0535 | $0.0520 |
| 2019-10-06 | $0.0520 | $0.0800 | $0.0800 | $0.0520 |
| 2019-10-07 | $0.0800 | $0.0630 | $0.0810 | $0.0630 |
| 2019-10-08 | $0.0630 | $0.0565 | $0.0678 | $0.0564 |
| 2019-10-09 | $0.0565 | $0.0890 | $0.1000000 | $0.0565 |
| 2019-10-10 | $0.0890 | $0.0960 | $0.1000000 | $0.0880 |
| 2019-10-11 | $0.0960 | $0.0960 | $0.0960 | $0.0960 |
| 2019-10-12 | $0.0960 | $0.0999000 | $0.1128000 | $0.0750 |
| 2019-10-13 | $0.0999000 | $0.1062000 | $0.1127000 | $0.0999000 |
| 2019-10-14 | $0.1062000 | $0.0990000 | $0.1062000 | $0.0670 |
| 2019-10-15 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2019-10-16 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2019-10-17 | $0.0990000 | $0.1100000 | $0.1100000 | $0.0862 |
| 2019-10-18 | $0.1100000 | $0.1000000 | $0.1100000 | $0.0999000 |
| 2019-10-19 | $0.1000000 | $0.1057000 | $0.1057000 | $0.1000000 |
| 2019-10-20 | $0.1057000 | $0.1230000 | $0.1230000 | $0.1000000 |
| 2019-10-21 | $0.1230000 | $0.1110000 | $0.1235000 | $0.1110000 |
| 2019-10-22 | $0.1110000 | $0.0800 | $0.1234000 | $0.0800 |
| 2019-10-23 | $0.0800 | $0.0588 | $0.0890 | $0.0430000 |
| 2019-10-24 | $0.0588 | $0.0770 | $0.0950 | $0.0564 |
| 2019-10-25 | $0.0770 | $0.0719 | $0.0890 | $0.0719 |
| 2019-10-26 | $0.0719 | $0.0896 | $0.0950 | $0.0719 |
| 2019-10-27 | $0.0896 | $0.1044000 | $0.1044000 | $0.0896 |
| 2019-10-28 | $0.1044000 | $0.1000000 | $0.1044000 | $0.0880 |
| 2019-10-29 | $0.1000000 | $0.1150000 | $0.1232000 | $0.0811 |
| 2019-10-30 | $0.1150000 | $0.1000000 | $0.1150000 | $0.0910 |
| 2019-10-31 | $0.1000000 | $0.0850 | $0.1000000 | $0.0850 |
| 2019-11-01 | $0.0850 | $0.0820 | $0.0888 | $0.0820 |
| 2019-11-02 | $0.0820 | $0.0900 | $0.0900 | $0.0820 |
| 2019-11-03 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-11-04 | $0.0900 | $0.0859 | $0.0900 | $0.0859 |
| 2019-11-05 | $0.0859 | $0.0811 | $0.0859 | $0.0811 |
| 2019-11-06 | $0.0811 | $0.0812 | $0.0859 | $0.0811 |
| 2019-11-07 | $0.0812 | $0.0820 | $0.0820 | $0.0812 |
| 2019-11-08 | $0.0820 | $0.0820 | $0.0858 | $0.0820 |
| 2019-11-09 | $0.0820 | $0.0710 | $0.0820 | $0.0566 |
| 2019-11-10 | $0.0710 | $0.0668 | $0.0795 | $0.0668 |
| 2019-11-11 | $0.0668 | $0.0550 | $0.0720 | $0.0525 |
| 2019-11-12 | $0.0550 | $0.0567 | $0.0650 | $0.0550 |
| 2019-11-13 | $0.0567 | $0.0789 | $0.0800 | $0.0552 |
| 2019-11-14 | $0.0789 | $0.0700 | $0.0820 | $0.0700 |
| 2019-11-15 | $0.0700 | $0.0785 | $0.0789 | $0.0632 |
| 2019-11-16 | $0.0785 | $0.0777 | $0.0785 | $0.0777 |
| 2019-11-17 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2019-11-18 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2019-11-19 | $0.0777 | $0.0760 | $0.0777 | $0.0633 |
| 2019-11-20 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
| 2019-11-21 | $0.0760 | $0.0632 | $0.0760 | $0.0632 |
| 2019-11-22 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2019-11-23 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2019-11-24 | $0.0632 | $0.0612 | $0.0632 | $0.0612 |
| 2019-11-25 | $0.0612 | $0.0684 | $0.0684 | $0.0612 |
| 2019-11-26 | $0.0684 | $0.0852 | $0.0858 | $0.0612 |
| 2019-11-27 | $0.0852 | $0.0679 | $0.0852 | $0.0645 |
| 2019-11-28 | $0.0679 | $0.0950 | $0.0950 | $0.0679 |
| 2019-11-29 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
| 2019-11-30 | $0.0950 | $0.0951 | $0.0996900 | $0.0938 |
| 2019-12-01 | $0.0951 | $0.0979 | $0.0979 | $0.0951 |
| 2019-12-02 | $0.0979 | $0.0905 | $0.0979 | $0.0799 |
| 2019-12-03 | $0.0905 | $0.0810 | $0.0905 | $0.0783 |
| 2019-12-04 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2019-12-05 | $0.0810 | $0.0854 | $0.0854 | $0.0742 |
| 2019-12-06 | $0.0854 | $0.0854 | $0.0854 | $0.0854 |
| 2019-12-07 | $0.0854 | $0.0920 | $0.0920 | $0.0854 |
| 2019-12-08 | $0.0920 | $0.1000000 | $0.1000000 | $0.0920 |
| 2019-12-09 | $0.1000000 | $0.0899 | $0.1000000 | $0.0888 |
| 2019-12-10 | $0.0899 | $0.0800 | $0.0899 | $0.0800 |
| 2019-12-11 | $0.0800 | $0.0987 | $0.0987 | $0.0799 |
| 2019-12-12 | $0.0987 | $0.0999700 | $0.0999700 | $0.0910 |
| 2019-12-13 | $0.0999700 | $0.0965 | $0.0999700 | $0.0800 |
| 2019-12-14 | $0.0965 | $0.0800 | $0.0965 | $0.0800 |
| 2019-12-15 | $0.0800 | $0.0835 | $0.1000000 | $0.0800 |
| 2019-12-16 | $0.0835 | $0.0890 | $0.1000000 | $0.0835 |
| 2019-12-17 | $0.0890 | $0.0613 | $0.0890 | $0.0613 |
| 2019-12-18 | $0.0613 | $0.0621 | $0.0765 | $0.0612 |
| 2019-12-19 | $0.0621 | $0.0648 | $0.0648 | $0.0613 |
| 2019-12-20 | $0.0648 | $0.0612 | $0.0648 | $0.0582 |
| 2019-12-21 | $0.0612 | $0.0549 | $0.0614 | $0.0532 |
| 2019-12-22 | $0.0549 | $0.0690 | $0.0690 | $0.0549 |
| 2019-12-23 | $0.0690 | $0.0543 | $0.0690 | $0.0542 |
| 2019-12-24 | $0.0543 | $0.0557 | $0.0696 | $0.0543 |
| 2019-12-25 | $0.0557 | $0.0557 | $0.0557 | $0.0552 |
| 2019-12-26 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2019-12-27 | $0.0557 | $0.0822 | $0.0893 | $0.0546 |
| 2019-12-28 | $0.0822 | $0.0660 | $0.0976 | $0.0660 |
| 2019-12-29 | $0.0660 | $0.0687 | $0.0811 | $0.0575 |
| 2019-12-30 | $0.0687 | $0.0669 | $0.0833 | $0.0658 |
| 2019-12-31 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2020-01-01 | $0.0669 | $0.0832 | $0.0832 | $0.0669 |
| 2020-01-02 | $0.0832 | $0.0777 | $0.0866 | $0.0777 |
| 2020-01-03 | $0.0777 | $0.0777 | $0.0777 | $0.0770 |
| 2020-01-04 | $0.0777 | $0.0902 | $0.0960 | $0.0777 |
| 2020-01-05 | $0.0902 | $0.0880 | $0.0959 | $0.0854 |
| 2020-01-06 | $0.0880 | $0.0751 | $0.0949 | $0.0750 |
| 2020-01-07 | $0.0751 | $0.0771 | $0.0883 | $0.0751 |
| 2020-01-08 | $0.0771 | $0.0690 | $0.0771 | $0.0671 |
| 2020-01-09 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2020-01-10 | $0.0690 | $0.0679 | $0.0766 | $0.0671 |
| 2020-01-11 | $0.0679 | $0.0711 | $0.0827 | $0.0679 |
| 2020-01-12 | $0.0711 | $0.0789 | $0.0823 | $0.0679 |
| 2020-01-13 | $0.0789 | $0.0810 | $0.0820 | $0.0789 |
| 2020-01-14 | $0.0810 | $0.0848 | $0.0890 | $0.0681 |
| 2020-01-15 | $0.0848 | $0.0822 | $0.0858 | $0.0759 |
| 2020-01-16 | $0.0822 | $0.0779 | $0.0839 | $0.0711 |
| 2020-01-17 | $0.0779 | $0.0688 | $0.0840 | $0.0678 |
| 2020-01-18 | $0.0688 | $0.0760 | $0.0821 | $0.0688 |
| 2020-01-19 | $0.0760 | $0.0680 | $0.0780 | $0.0605 |
| 2020-01-20 | $0.0680 | $0.0675 | $0.0680 | $0.0653 |
| 2020-01-21 | $0.0675 | $0.0655 | $0.0700 | $0.0606 |
| 2020-01-22 | $0.0655 | $0.0729 | $0.0785 | $0.0639 |
| 2020-01-23 | $0.0729 | $0.0698 | $0.0729 | $0.0646 |
| 2020-01-24 | $0.0698 | $0.0739 | $0.0770 | $0.0698 |
| 2020-01-25 | $0.0739 | $0.0720 | $0.0760 | $0.0720 |
| 2020-01-26 | $0.0720 | $0.0776 | $0.0777 | $0.0677 |
| 2020-01-27 | $0.0776 | $0.0723 | $0.0777 | $0.0723 |
| 2020-01-28 | $0.0723 | $0.0723 | $0.0800 | $0.0723 |
| 2020-01-29 | $0.0723 | $0.0700 | $0.0787 | $0.0646 |
| 2020-01-30 | $0.0700 | $0.0687 | $0.0740 | $0.0687 |
| 2020-01-31 | $0.0687 | $0.0700 | $0.0750 | $0.0669 |
| 2020-02-01 | $0.0700 | $0.0682 | $0.0750 | $0.0501 |
| 2020-02-02 | $0.0682 | $0.0651 | $0.0720 | $0.0600 |
| 2020-02-03 | $0.0651 | $0.0610 | $0.0696 | $0.0558 |
| 2020-02-04 | $0.0610 | $0.0590 | $0.0611 | $0.0569 |
| 2020-02-05 | $0.0590 | $0.0646 | $0.0661 | $0.0589 |
| 2020-02-06 | $0.0646 | $0.0640 | $0.0653 | $0.0606 |
| 2020-02-07 | $0.0640 | $0.0610 | $0.0640 | $0.0606 |
| 2020-02-08 | $0.0610 | $0.0568 | $0.0640 | $0.0500000 |
| 2020-02-09 | $0.0568 | $0.0625 | $0.0660 | $0.0568 |
| 2020-02-10 | $0.0625 | $0.0629 | $0.0641 | $0.0581 |
| 2020-02-11 | $0.0629 | $0.0629 | $0.0634 | $0.0629 |
| 2020-02-12 | $0.0629 | $0.0678 | $0.0695 | $0.0629 |
| 2020-02-13 | $0.0678 | $0.0700 | $0.0762 | $0.0664 |
| 2020-02-14 | $0.0700 | $0.0700 | $0.0720 | $0.0700 |
| 2020-02-15 | $0.0700 | $0.0636 | $0.0723 | $0.0636 |
| 2020-02-16 | $0.0636 | $0.0646 | $0.0646 | $0.0589 |
| 2020-02-17 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2020-02-18 | $0.0646 | $0.0624 | $0.0646 | $0.0624 |
| 2020-02-19 | $0.0624 | $0.0888 | $0.0899 | $0.0601 |
| 2020-02-20 | $0.0888 | $0.0899 | $0.0899 | $0.0879 |
| 2020-02-21 | $0.0899 | $0.0900 | $0.0900 | $0.0751 |
| 2020-02-22 | $0.0900 | $0.0900 | $0.0900 | $0.0720 |
| 2020-02-23 | $0.0900 | $0.0921 | $0.0921 | $0.0844 |
| 2020-02-24 | $0.0921 | $0.0849 | $0.0926 | $0.0849 |
| 2020-02-25 | $0.0849 | $0.0775 | $0.0849 | $0.0775 |
| 2020-02-26 | $0.0775 | $0.0625 | $0.0775 | $0.0613 |
| 2020-02-27 | $0.0625 | $0.0824 | $0.0871 | $0.0625 |
| 2020-02-28 | $0.0824 | $0.0802 | $0.0845 | $0.0802 |
| 2020-02-29 | $0.0802 | $0.0802 | $0.0802 | $0.0802 |
| 2020-03-01 | $0.0802 | $0.0845 | $0.0845 | $0.0802 |
| 2020-03-02 | $0.0845 | $0.0845 | $0.0845 | $0.0825 |
| 2020-03-03 | $0.0845 | $0.0830 | $0.0845 | $0.0763 |
| 2020-03-04 | $0.0830 | $0.0763 | $0.0830 | $0.0733 |
| 2020-03-05 | $0.0763 | $0.0701 | $0.0777 | $0.0699 |
| 2020-03-06 | $0.0701 | $0.0678 | $0.0733 | $0.0660 |
| 2020-03-07 | $0.0678 | $0.0687 | $0.0687 | $0.0678 |
| 2020-03-08 | $0.0687 | $0.0654 | $0.0687 | $0.0640 |
| 2020-03-09 | $0.0654 | $0.0628 | $0.0668 | $0.0628 |
| 2020-03-10 | $0.0628 | $0.0634 | $0.0634 | $0.0628 |
| 2020-03-11 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
| 2020-03-12 | $0.0634 | $0.0575 | $0.0669 | $0.0575 |
| 2020-03-13 | $0.0575 | $0.0550 | $0.0640 | $0.0550 |
| 2020-03-14 | $0.0550 | $0.0537 | $0.0550 | $0.0533 |
| 2020-03-15 | $0.0537 | $0.0520 | $0.0537 | $0.0480000 |
| 2020-03-16 | $0.0520 | $0.0421500 | $0.0520 | $0.0400000 |
| 2020-03-17 | $0.0421500 | $0.0412500 | $0.0520 | $0.0333300 |
| 2020-03-18 | $0.0412500 | $0.0410200 | $0.0516 | $0.0351200 |
| 2020-03-19 | $0.0410200 | $0.0552 | $0.0555 | $0.0376000 |
| 2020-03-20 | $0.0552 | $0.0555 | $0.0639 | $0.0450000 |
| 2020-03-21 | $0.0555 | $0.0555 | $0.0594 | $0.0490000 |
| 2020-03-22 | $0.0555 | $0.0555 | $0.0639 | $0.0490100 |
| 2020-03-23 | $0.0555 | $0.0490300 | $0.0555 | $0.0490300 |
| 2020-03-24 | $0.0490300 | $0.0554 | $0.0554 | $0.0490300 |
| 2020-03-25 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2020-03-26 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2020-03-27 | $0.0554 | $0.0501 | $0.0554 | $0.0490500 |
| 2020-03-28 | $0.0501 | $0.0460200 | $0.0501 | $0.0460200 |
| 2020-03-29 | $0.0460200 | $0.0518 | $0.0518 | $0.0460200 |
| 2020-03-30 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-03-31 | $0.0518 | $0.0502 | $0.0555 | $0.0460200 |
| 2020-04-01 | $0.0502 | $0.0555 | $0.0595 | $0.0502 |
| 2020-04-02 | $0.0555 | $0.0580 | $0.0591 | $0.0555 |
| 2020-04-03 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2020-04-04 | $0.0580 | $0.0667 | $0.0669 | $0.0580 |
| 2020-04-05 | $0.0667 | $0.0634 | $0.0667 | $0.0501 |
| 2020-04-06 | $0.0634 | $0.0612 | $0.0640 | $0.0603 |
| 2020-04-07 | $0.0612 | $0.0560 | $0.0612 | $0.0560 |
| 2020-04-08 | $0.0560 | $0.0587 | $0.0587 | $0.0560 |
| 2020-04-09 | $0.0587 | $0.0522 | $0.0654 | $0.0518 |
| 2020-04-10 | $0.0522 | $0.0479000 | $0.0527 | $0.0466100 |
| 2020-04-11 | $0.0479000 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2020-04-12 | $0.0479000 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2020-04-13 | $0.0479000 | $0.0492000 | $0.0611 | $0.0479000 |
| 2020-04-14 | $0.0492000 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2020-04-15 | $0.0492000 | $0.0517 | $0.0600 | $0.0492000 |
| 2020-04-16 | $0.0517 | $0.0600 | $0.0600 | $0.0517 |
| 2020-04-17 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-04-18 | $0.0600 | $0.0517 | $0.0600 | $0.0517 |
| 2020-04-19 | $0.0517 | $0.0660 | $0.0660 | $0.0517 |
| 2020-04-20 | $0.0660 | $0.0524 | $0.0664 | $0.0519 |
| 2020-04-21 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2020-04-22 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2020-04-23 | $0.0524 | $0.0525 | $0.0525 | $0.0524 |
| 2020-04-24 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2020-04-25 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2020-04-26 | $0.0525 | $0.0646 | $0.0646 | $0.0525 |
| 2020-04-27 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2020-04-28 | $0.0646 | $0.0529 | $0.0646 | $0.0529 |
| 2020-04-29 | $0.0529 | $0.0552 | $0.0635 | $0.0529 |
| 2020-04-30 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2020-05-01 | $0.0552 | $0.0643 | $0.0643 | $0.0552 |
| 2020-05-02 | $0.0643 | $0.0643 | $0.0643 | $0.0643 |
| 2020-05-03 | $0.0643 | $0.0552 | $0.0643 | $0.0552 |
| 2020-05-04 | $0.0552 | $0.0514 | $0.0552 | $0.0514 |
| 2020-05-05 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2020-05-06 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2020-05-07 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2020-05-08 | $0.0514 | $0.0600 | $0.0600 | $0.0514 |
| 2020-05-09 | $0.0600 | $0.0635 | $0.0643 | $0.0600 |
| 2020-05-10 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2020-05-11 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2020-05-12 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2020-05-13 | $0.0635 | $0.0551 | $0.0640 | $0.0551 |
| 2020-05-14 | $0.0551 | $0.0551 | $0.0640 | $0.0551 |
| 2020-05-15 | $0.0551 | $0.0637 | $0.0637 | $0.0551 |
| 2020-05-16 | $0.0637 | $0.0580 | $0.0640 | $0.0566 |
| 2020-05-17 | $0.0580 | $0.0610 | $0.0663 | $0.0570 |
| 2020-05-18 | $0.0610 | $0.0712 | $0.0716 | $0.0610 |
| 2020-05-19 | $0.0712 | $0.0717 | $0.0717 | $0.0688 |
| 2020-05-20 | $0.0717 | $0.0733 | $0.0733 | $0.0717 |
| 2020-05-21 | $0.0733 | $0.0562 | $0.0733 | $0.0562 |
| 2020-05-22 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2020-05-23 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2020-05-24 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2020-05-25 | $0.0562 | $0.0570 | $0.0588 | $0.0562 |
| 2020-05-26 | $0.0570 | $0.0571 | $0.0720 | $0.0568 |
| 2020-05-27 | $0.0571 | $0.0610 | $0.0610 | $0.0571 |
| 2020-05-28 | $0.0610 | $0.0654 | $0.0711 | $0.0604 |
| 2020-05-29 | $0.0654 | $0.0655 | $0.0716 | $0.0654 |
| 2020-05-30 | $0.0655 | $0.0708 | $0.0708 | $0.0655 |
| 2020-05-31 | $0.0708 | $0.0710 | $0.0710 | $0.0700 |
| 2020-06-01 | $0.0710 | $0.0910 | $0.0910 | $0.0710 |
| 2020-06-02 | $0.0910 | $0.0954 | $0.0980 | $0.0885 |
| 2020-06-03 | $0.0954 | $0.1388000 | $0.1480000 | $0.0800 |
| 2020-06-04 | $0.1388000 | $0.0948 | $0.1388000 | $0.0816 |
| 2020-06-05 | $0.0948 | $0.1019000 | $0.1075000 | $0.0872 |
| 2020-06-06 | $0.1019000 | $0.1098000 | $0.1100000 | $0.0994400 |
| 2020-06-07 | $0.1098000 | $0.1065000 | $0.1098000 | $0.1014000 |
| 2020-06-08 | $0.1065000 | $0.0990000 | $0.1065000 | $0.0903 |
| 2020-06-09 | $0.0990000 | $0.0965 | $0.1089000 | $0.0900 |
| 2020-06-10 | $0.0965 | $0.1067000 | $0.1100000 | $0.0859 |
| 2020-06-11 | $0.1067000 | $0.0974 | $0.1095000 | $0.0974 |
| 2020-06-12 | $0.0974 | $0.1107000 | $0.1107000 | $0.0950 |
| 2020-06-13 | $0.1107000 | $0.1150000 | $0.1205000 | $0.1107000 |
| 2020-06-14 | $0.1150000 | $0.1249000 | $0.1249000 | $0.1100000 |
| 2020-06-15 | $0.1249000 | $0.1148000 | $0.1249000 | $0.1100000 |
| 2020-06-16 | $0.1148000 | $0.1057000 | $0.1148000 | $0.1057000 |
| 2020-06-17 | $0.1057000 | $0.1050000 | $0.1188000 | $0.1010000 |
| 2020-06-18 | $0.1050000 | $0.1149000 | $0.1249000 | $0.1010000 |
| 2020-06-19 | $0.1149000 | $0.1181000 | $0.1240000 | $0.1087000 |
| 2020-06-20 | $0.1181000 | $0.1170000 | $0.1181000 | $0.1140000 |
| 2020-06-21 | $0.1170000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2020-06-22 | $0.1170000 | $0.1140000 | $0.1170000 | $0.1140000 |
| 2020-06-23 | $0.1140000 | $0.1100000 | $0.1140000 | $0.1088000 |
| 2020-06-24 | $0.1100000 | $0.1019000 | $0.1128000 | $0.1019000 |
| 2020-06-25 | $0.1019000 | $0.1019000 | $0.1068000 | $0.1019000 |
| 2020-06-26 | $0.1019000 | $0.1066000 | $0.1091000 | $0.1010000 |
| 2020-06-27 | $0.1066000 | $0.1094000 | $0.1110000 | $0.0960 |
| 2020-06-28 | $0.1094000 | $0.1085000 | $0.1107000 | $0.0969 |
| 2020-06-29 | $0.1085000 | $0.1087000 | $0.1087000 | $0.1085000 |
| 2020-06-30 | $0.1087000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2020-07-01 | $0.1087000 | $0.1116000 | $0.1116000 | $0.1087000 |
| 2020-07-02 | $0.1116000 | $0.1219000 | $0.1560000 | $0.1116000 |
| 2020-07-03 | $0.1219000 | $0.1456000 | $0.1560000 | $0.1219000 |
| 2020-07-04 | $0.1456000 | $0.1404000 | $0.1480000 | $0.1358000 |
| 2020-07-05 | $0.1404000 | $0.1424000 | $0.1443000 | $0.1404000 |
| 2020-07-06 | $0.1424000 | $0.1474000 | $0.1483000 | $0.1411000 |
| 2020-07-07 | $0.1474000 | $0.1427000 | $0.1560000 | $0.1421000 |
| 2020-07-08 | $0.1427000 | $0.1416000 | $0.1427000 | $0.1406000 |
| 2020-07-09 | $0.1416000 | $0.1410000 | $0.1435000 | $0.1382000 |
| 2020-07-10 | $0.1410000 | $0.1660000 | $0.1660000 | $0.1371000 |
| 2020-07-11 | $0.1660000 | $0.1648000 | $0.1760000 | $0.1648000 |
| 2020-07-12 | $0.1648000 | $0.1760000 | $0.1760000 | $0.1648000 |
| 2020-07-13 | $0.1760000 | $0.1750000 | $0.1760000 | $0.1701000 |
| 2020-07-14 | $0.1750000 | $0.1820000 | $0.1820000 | $0.1701000 |
| 2020-07-15 | $0.1820000 | $0.1820000 | $0.1820000 | $0.1753000 |
| 2020-07-16 | $0.1820000 | $0.2011000 | $0.2011000 | $0.1820000 |
| 2020-07-17 | $0.2011000 | $0.2130000 | $0.2130000 | $0.1997000 |
| 2020-07-18 | $0.2130000 | $0.2000000 | $0.2130000 | $0.1977000 |
| 2020-07-19 | $0.2000000 | $0.2020000 | $0.2020000 | $0.1968000 |
| 2020-07-20 | $0.2020000 | $0.1978000 | $0.2030000 | $0.1930000 |
| 2020-07-21 | $0.1978000 | $0.1978000 | $0.1998000 | $0.1961000 |
| 2020-07-22 | $0.1978000 | $0.1938000 | $0.1999000 | $0.1930000 |
| 2020-07-23 | $0.1938000 | $0.1958000 | $0.1983000 | $0.1927000 |
| 2020-07-24 | $0.1958000 | $0.1907000 | $0.1962000 | $0.1900000 |
| 2020-07-25 | $0.1907000 | $0.1889000 | $0.1940000 | $0.1889000 |
| 2020-07-26 | $0.1889000 | $0.1878000 | $0.1900000 | $0.1878000 |
| 2020-07-27 | $0.1878000 | $0.1910000 | $0.1910000 | $0.1865000 |
| 2020-07-28 | $0.1910000 | $0.1900000 | $0.1910000 | $0.1865000 |
| 2020-07-29 | $0.1900000 | $0.1830000 | $0.1900000 | $0.1753000 |
| 2020-07-30 | $0.1830000 | $0.1795000 | $0.1830000 | $0.1790000 |
| 2020-07-31 | $0.1795000 | $0.1757000 | $0.1830000 | $0.1749000 |
| 2020-08-01 | $0.1757000 | $0.1775000 | $0.1812000 | $0.1746000 |
| 2020-08-02 | $0.1775000 | $0.1731000 | $0.1790000 | $0.1731000 |
| 2020-08-03 | $0.1731000 | $0.1719000 | $0.1731000 | $0.1719000 |
| 2020-08-04 | $0.1719000 | $0.1720000 | $0.1730000 | $0.1700000 |
| 2020-08-05 | $0.1720000 | $0.1610000 | $0.1720000 | $0.1551000 |
| 2020-08-06 | $0.1610000 | $0.1600000 | $0.1649000 | $0.1560000 |
| 2020-08-07 | $0.1600000 | $0.1840000 | $0.1871000 | $0.1581000 |
| 2020-08-08 | $0.1840000 | $0.2137000 | $0.2247000 | $0.1832000 |
| 2020-08-09 | $0.2137000 | $0.2080000 | $0.2137000 | $0.2000000 |
| 2020-08-10 | $0.2080000 | $0.2228000 | $0.2289000 | $0.2017000 |
| 2020-08-11 | $0.2228000 | $0.2091000 | $0.2270000 | $0.2091000 |
| 2020-08-12 | $0.2091000 | $0.2200000 | $0.2261000 | $0.2091000 |
| 2020-08-13 | $0.2200000 | $0.2215000 | $0.2364000 | $0.2093000 |
| 2020-08-14 | $0.2215000 | $0.2377000 | $0.2377000 | $0.2206000 |
| 2020-08-15 | $0.2377000 | $0.2332000 | $0.2378000 | $0.2332000 |
| 2020-08-16 | $0.2332000 | $0.2332000 | $0.2377000 | $0.2332000 |
| 2020-08-17 | $0.2332000 | $0.2547000 | $0.2600000 | $0.2332000 |
| 2020-08-18 | $0.2547000 | $0.2642000 | $0.2859000 | $0.2430000 |
| 2020-08-19 | $0.2642000 | $0.2720000 | $0.2778000 | $0.2642000 |
| 2020-08-20 | $0.2720000 | $0.2720000 | $0.2720000 | $0.2700000 |
| 2020-08-21 | $0.2720000 | $0.2460000 | $0.2720000 | $0.2460000 |
| 2020-08-22 | $0.2460000 | $0.3130000 | $0.3273000 | $0.2460000 |
| 2020-08-23 | $0.3130000 | $0.3399000 | $0.3900000 | $0.3130000 |
| 2020-08-24 | $0.3399000 | $0.3611000 | $0.3611000 | $0.3399000 |
| 2020-08-25 | $0.3611000 | $0.3175000 | $0.3611000 | $0.3175000 |
| 2020-08-26 | $0.3175000 | $0.2910000 | $0.3477000 | $0.2783000 |
| 2020-08-27 | $0.2910000 | $0.3293000 | $0.3402000 | $0.2910000 |
| 2020-08-28 | $0.3293000 | $0.3790000 | $0.3900000 | $0.3160000 |
| 2020-08-29 | $0.3790000 | $0.3376000 | $0.3790000 | $0.3133000 |
| 2020-08-30 | $0.3376000 | $0.3520000 | $0.3568000 | $0.3372000 |
| 2020-08-31 | $0.3520000 | $0.3490000 | $0.3700000 | $0.3372000 |
| 2020-09-01 | $0.3490000 | $0.3361000 | $0.3565000 | $0.3316000 |
| 2020-09-02 | $0.3361000 | $0.3187000 | $0.3600000 | $0.3187000 |
| 2020-09-03 | $0.3187000 | $0.3380000 | $0.3530000 | $0.3132000 |
| 2020-09-04 | $0.3380000 | $0.3120000 | $0.3380000 | $0.2576000 |
| 2020-09-05 | $0.3120000 | $0.2583000 | $0.3185000 | $0.2583000 |
| 2020-09-06 | $0.2583000 | $0.2526000 | $0.2847000 | $0.2350000 |
| 2020-09-07 | $0.2526000 | $0.2395000 | $0.2526000 | $0.2395000 |
| 2020-09-08 | $0.2395000 | $0.2332000 | $0.2424000 | $0.2332000 |
| 2020-09-09 | $0.2332000 | $0.2409000 | $0.2427000 | $0.2332000 |
| 2020-09-10 | $0.2409000 | $0.2410000 | $0.2410000 | $0.2332000 |
| 2020-09-11 | $0.2410000 | $0.2360000 | $0.2410000 | $0.2332000 |
| 2020-09-12 | $0.2360000 | $0.2332000 | $0.2360000 | $0.2332000 |
| 2020-09-13 | $0.2332000 | $0.2332000 | $0.2410000 | $0.2332000 |
| 2020-09-14 | $0.2332000 | $0.2389000 | $0.2389000 | $0.2317000 |
| 2020-09-15 | $0.2389000 | $0.2056000 | $0.2410000 | $0.2044000 |
| 2020-09-16 | $0.2056000 | $0.2087000 | $0.3340000 | $0.2000000 |
| 2020-09-17 | $0.2088000 | $0.2181000 | $0.2298000 | $0.2094000 |
| 2020-09-18 | $0.2181000 | $0.2019000 | $0.2882000 | $0.2019000 |
| 2020-09-19 | $0.2019000 | $0.2123000 | $0.2392000 | $0.1932000 |
| 2020-09-20 | $0.2123000 | $0.2122000 | $0.2123000 | $0.2122000 |
| 2020-09-22 | $0.1939000 | $0.1852000 | $0.2003000 | $0.1852000 |
| 2020-09-23 | $0.1852000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2020-09-24 | $0.1744000 | $0.1884000 | $0.1992000 | $0.1884000 |
| 2020-09-25 | $0.1884000 | $0.1889000 | $0.1889000 | $0.1884000 |
| 2020-09-26 | $0.1850000 | $0.1788000 | $0.1850000 | $0.1788000 |
| 2020-09-27 | $0.1788000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2020-09-29 | $0.1788000 | $0.1781000 | $0.1788000 | $0.1781000 |
| 2020-09-30 | $0.1781000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2020-10-05 | $0.1552000 | $0.1734000 | $0.1734000 | $0.1557000 |
| 2020-10-06 | $0.1600000 | $0.1550000 | $0.1720000 | $0.1550000 |
| 2020-10-07 | $0.1550000 | $0.1602000 | $0.1660000 | $0.1500000 |
| 2020-10-08 | $0.1602000 | $0.1640000 | $0.1648000 | $0.1490000 |
| 2020-10-09 | $0.1640000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-10-13 | $0.1524000 | $0.1487000 | $0.1518000 | $0.1487000 |
| 2020-10-14 | $0.1487000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2020-10-15 | $0.1518000 | $0.1504000 | $0.1518000 | $0.1504000 |
| 2020-10-16 | $0.1499000 | $0.1530000 | $0.1530000 | $0.1444000 |
| 2020-10-17 | $0.1530000 | $0.1529000 | $0.1530000 | $0.1529000 |
| 2020-10-21 | $0.1566000 | $0.1549000 | $0.1662000 | $0.1549000 |
| 2020-10-22 | $0.1504000 | $0.1599000 | $0.1608000 | $0.1504000 |
| 2020-10-23 | $0.1640000 | $0.1552000 | $0.1621000 | $0.1552000 |
| 2020-10-24 | $0.1552000 | $0.1646000 | $0.1658000 | $0.1563000 |
| 2020-10-25 | $0.1646000 | $0.1645000 | $0.1646000 | $0.1645000 |
| 2020-10-29 | $0.1738000 | $0.1620000 | $0.1733000 | $0.1620000 |
| 2020-10-30 | $0.1620000 | $0.1616000 | $0.1620000 | $0.1616000 |
| 2020-11-07 | $0.1572000 | $0.1572000 | $0.1593000 | $0.1571000 |
| 2020-11-08 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-11-09 | $0.1470000 | $0.1500000 | $0.1552000 | $0.1470000 |
| 2020-11-10 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-11 | $0.1556000 | $0.1471000 | $0.1556000 | $0.1471000 |
| 2020-11-12 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2020-11-13 | $0.1550000 | $0.1590000 | $0.1615000 | $0.1550000 |
| 2020-11-14 | $0.1590000 | $0.1627000 | $0.1637000 | $0.1518000 |
| 2020-11-15 | $0.1627000 | $0.1561000 | $0.1627000 | $0.1501000 |
| 2020-11-16 | $0.1561000 | $0.1580000 | $0.1648000 | $0.1550000 |
| 2020-11-17 | $0.1580000 | $0.1600000 | $0.1640000 | $0.1580000 |
| 2020-11-18 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2020-11-19 | $0.1580000 | $0.1620000 | $0.1659000 | $0.1580000 |
| 2020-11-20 | $0.1620000 | $0.1652000 | $0.1697000 | $0.1610000 |
| 2020-11-21 | $0.1652000 | $0.1700000 | $0.1777000 | $0.1629000 |
| 2020-11-22 | $0.1700000 | $0.1610000 | $0.1768000 | $0.1610000 |
| 2020-11-23 | $0.1597000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2020-11-25 | $0.1820000 | $0.1881000 | $0.1896000 | $0.1810000 |
| 2020-11-26 | $0.1881000 | $0.1766000 | $0.1888000 | $0.1554000 |
| 2020-11-27 | $0.1766000 | $0.1600000 | $0.1766000 | $0.1600000 |
| 2020-11-28 | $0.1600000 | $0.1850000 | $0.1894000 | $0.1600000 |
| 2020-11-29 | $0.1850000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2020-11-30 | $0.1911000 | $0.2060000 | $0.2079000 | $0.1890000 |
| 2020-12-01 | $0.2060000 | $0.2330000 | $0.2377000 | $0.2000000 |
| 2020-12-02 | $0.2330000 | $0.2420000 | $0.2429000 | $0.2306000 |
| 2020-12-03 | $0.2420000 | $0.2412000 | $0.2463000 | $0.2350000 |
| 2020-12-04 | $0.2412000 | $0.2121000 | $0.2533000 | $0.2064000 |
| 2020-12-05 | $0.2055000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2020-12-06 | $0.2100000 | $0.2100000 | $0.2110000 | $0.2100000 |
| 2020-12-07 | $0.2100000 | $0.2000000 | $0.2125000 | $0.1900000 |
| 2020-12-08 | $0.2000000 | $0.1727000 | $0.2122000 | $0.1727000 |
| 2020-12-09 | $0.1727000 | $0.1701000 | $0.1813000 | $0.1701000 |
| 2020-12-10 | $0.1701000 | $0.1701000 | $0.1788000 | $0.1700000 |
| 2020-12-11 | $0.1678000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2020-12-12 | $0.1813000 | $0.1813000 | $0.1813000 | $0.1742000 |
| 2020-12-13 | $0.1813000 | $0.1813000 | $0.1813000 | $0.1771000 |
| 2020-12-14 | $0.1813000 | $0.1813000 | $0.1813000 | $0.1771000 |
| 2020-12-15 | $0.1813000 | $0.1783000 | $0.1813000 | $0.1771000 |
| 2020-12-16 | $0.1783000 | $0.1638000 | $0.1990000 | $0.1635000 |
| 2020-12-17 | $0.2045000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2020-12-18 | $0.1764000 | $0.1756000 | $0.1820000 | $0.1754000 |
| 2020-12-19 | $0.1756000 | $0.1722000 | $0.1810000 | $0.1722000 |
| 2020-12-20 | $0.1722000 | $0.1670000 | $0.1808000 | $0.1662000 |
| 2020-12-21 | $0.1670000 | $0.1503000 | $0.1708000 | $0.1503000 |
| 2020-12-22 | $0.1519000 | $0.1542000 | $0.1542000 | $0.1519000 |
| 2020-12-24 | $0.1321000 | $0.1411000 | $0.1431000 | $0.1304000 |
| 2020-12-25 | $0.1411000 | $0.1263000 | $0.1444000 | $0.1262000 |
| 2020-12-26 | $0.1303000 | $0.1303000 | $0.1303000 | $0.1303000 |
News
