NEXXO
Nexxo Järg 1325
214,654,884 NEXXO
Osta / Müü
Get Wallet
Nexxo
Nexxo Hind $0.01
$0.01
Nexxo 24h Vol
$0
$0
Nexxo Turuosa ülempiirid $2,380,417
$2,380,417
24h turumaht
0 BTC 1 H
-0.38 %
24 H
0.87 %
7 d
107.47 %
Täna Nexxo USA dollarites on praegu hind
0.0111
USD, ja kui see on muudetud Bitcoin on
0.00000020
BTC. Kogusumma 42 münt's praegu ringlusse turul. Nexxo hinnad muutuvad praegu 0.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Nexxo on kaubeldatud Krüptovahetused. Hangi Nexxo's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Nexxo
Sümbol
NEXXO
Algoritm
N/A
BTC Hind
0.00000020 BTC
BTC Turg
42 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
214,654,884 NEXXO
1h
-0.38 %
24h
0.87 %
7d
107.47 %
Veebisait
N/A
Reddit
N/A
Share Nexxo Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-11-07 | $0.1230000 | $0.1135000 | $0.1186000 | $0.1134000 |
| 2020-11-08 | $0.1135000 | $0.1128000 | $0.1135000 | $0.1128000 |
| 2020-11-09 | $0.1300000 | $0.1297000 | $0.1323000 | $0.1264000 |
| 2020-11-10 | $0.1295000 | $0.1338000 | $0.1347000 | $0.1298000 |
| 2020-11-11 | $0.1339000 | $0.1440000 | $0.1479000 | $0.1373000 |
| 2020-11-12 | $0.1440000 | $0.1433000 | $0.1440000 | $0.1433000 |
| 2020-11-13 | $0.1467000 | $0.1553000 | $0.1559000 | $0.1495000 |
| 2020-11-14 | $0.1553000 | $0.1536000 | $0.1549000 | $0.1336000 |
| 2020-11-15 | $0.1532000 | $0.1500000 | $0.1528000 | $0.1464000 |
| 2020-11-16 | $0.1500000 | $0.1747000 | $0.1768000 | $0.1536000 |
| 2020-11-17 | $0.1743000 | $0.1980000 | $0.1990000 | $0.1824000 |
| 2020-11-18 | $0.1980000 | $0.1986000 | $0.1986000 | $0.1980000 |
| 2020-11-19 | $0.2070000 | $0.2025000 | $0.2052000 | $0.2010000 |
| 2020-11-20 | $0.2026000 | $0.2382000 | $0.2782000 | $0.2184000 |
| 2020-11-21 | $0.2386000 | $0.0157400 | $0.2753000 | $0.0156400 |
| 2020-11-22 | $0.0157800 | $0.2592000 | $0.2792000 | $0.0159600 |
| 2020-11-23 | $0.2592000 | $0.2614000 | $0.2614000 | $0.2592000 |
| 2020-11-24 | $0.3145000 | $0.2655000 | $0.3157000 | $0.0289300 |
| 2020-11-25 | $0.2666000 | $0.2574000 | $0.2592000 | $0.2518000 |
| 2020-11-26 | $0.2562000 | $0.2323000 | $0.2329000 | $0.2323000 |
| 2020-11-27 | $0.2323000 | $0.2333000 | $0.2333000 | $0.2323000 |
| 2020-11-28 | $0.1556000 | $0.0011180 | $0.2203000 | $0.0011070 |
| 2020-11-29 | $0.0011180 | $0.0011110 | $0.0011180 | $0.0011110 |
| 2020-11-30 | $0.0201600 | $0.0135200 | $0.2149000 | $0.0015850 |
| 2020-12-01 | $0.0135600 | $0.0200800 | $0.2019000 | $0.0118100 |
| 2020-12-02 | $0.0199600 | $0.0315300 | $0.0315300 | $0.0203600 |
| 2020-12-03 | $0.0315400 | $0.0006670 | $0.0327100 | $0.0006670 |
| 2020-12-04 | $0.0006670 | $0.0006640 | $0.0006670 | $0.0006640 |
| 2020-12-08 | $0.0286000 | $0.1046000 | $0.1065000 | $0.0267600 |
| 2020-12-09 | $0.1049000 | $0.1090000 | $0.1112000 | $0.1038000 |
| 2020-12-10 | $0.1090000 | $0.1091000 | $0.1091000 | $0.1090000 |
| 2020-12-19 | $0.0720 | $0.0726 | $0.0726 | $0.0726 |
| 2020-12-20 | $0.0726 | $0.0723 | $0.0726 | $0.0723 |
| 2020-12-27 | $0.0277100 | $0.0307000 | $0.0320600 | $0.0283900 |
| 2020-12-28 | $0.0307000 | $0.0305800 | $0.0307000 | $0.0305800 |
| 2020-12-30 | $0.0312500 | $0.0131400 | $0.0328300 | $0.0131400 |
| 2020-12-31 | $0.0131400 | $0.0302700 | $0.0304000 | $0.0131400 |
Seotud mündid
