PNT
Penta Järg 1314
21,014,319,521 PNT
Osta / Müü
Get Wallet
Penta
Penta Hind $0.00
$0.00
Penta 24h Vol
$287,620
$287,620
Penta Turuosa ülempiirid $4,536,898
$4,536,898
24h turumaht
5 BTC 1 H
-4.93 %
24 H
24.60 %
7 d
1.81 %
Täna Penta USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 82 münt's praegu ringlusse turul. Penta hinnad muutuvad praegu 24.60 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Penta on kaubeldatud Krüptovahetused. Hangi Penta's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Penta
Sümbol
PNT
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
82 BTC
BTC 24h Vol
5 BTC
Kokku hangitud münte
21,014,319,521 PNT
1h
-4.93 %
24h
24.60 %
7d
1.81 %
Veebisait
N/A
Reddit
N/A
Share Penta Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-15 | $0.4006000 | $0.4420000 | $0.5286000 | $0.3991000 |
| 2020-10-16 | $0.4418000 | $0.3904000 | $0.4427000 | $0.3877000 |
| 2020-10-17 | $0.3904000 | $0.3993000 | $0.4204000 | $0.3839000 |
| 2020-10-18 | $0.3993000 | $0.4178000 | $0.4489000 | $0.3964000 |
| 2020-10-19 | $0.4178000 | $0.4113000 | $0.4777000 | $0.4070000 |
| 2020-10-20 | $0.4113000 | $0.3890000 | $0.4977000 | $0.3813000 |
| 2020-10-21 | $0.3890000 | $0.4071000 | $0.4851000 | $0.4057000 |
| 2020-10-22 | $0.4071000 | $0.4214000 | $0.4337000 | $0.4117000 |
| 2020-10-23 | $0.4214000 | $0.4212000 | $0.4214000 | $0.4212000 |
| 2020-11-25 | $0.3931000 | $0.3997000 | $0.4370000 | $0.3894000 |
| 2020-11-26 | $0.3997000 | $0.3426000 | $0.3997000 | $0.3195000 |
| 2020-11-27 | $0.3426000 | $0.3419000 | $0.3575000 | $0.3290000 |
| 2020-11-28 | $0.3419000 | $0.3734000 | $0.3841000 | $0.3419000 |
| 2020-11-29 | $0.3671000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2020-11-30 | $0.3503000 | $0.3683000 | $0.3841000 | $0.3503000 |
| 2020-12-01 | $0.3687000 | $0.3528000 | $0.3733000 | $0.3397000 |
| 2020-12-02 | $0.3560000 | $0.3700000 | $0.3706000 | $0.3416000 |
| 2020-12-03 | $0.3700000 | $0.4002000 | $0.4100000 | $0.3700000 |
| 2020-12-04 | $0.4002000 | $0.3852000 | $0.4500000 | $0.3617000 |
| 2020-12-05 | $0.3860000 | $0.3828000 | $0.3860000 | $0.3818000 |
| 2020-12-06 | $0.4028000 | $0.4722000 | $0.5600000 | $0.3948000 |
| 2020-12-07 | $0.4722000 | $0.4823000 | $0.5606000 | $0.4722000 |
| 2020-12-08 | $0.4823000 | $0.4205000 | $0.5113000 | $0.3990000 |
| 2020-12-09 | $0.4205000 | $0.4800000 | $0.5200000 | $0.3930000 |
| 2020-12-10 | $0.4800000 | $0.4372000 | $0.4800000 | $0.4204000 |
| 2020-12-11 | $0.4420000 | $0.4376000 | $0.4420000 | $0.4302000 |
| 2020-12-12 | $0.4040000 | $0.3943000 | $0.4700000 | $0.3756000 |
| 2020-12-13 | $0.3943000 | $0.4043000 | $0.4341000 | $0.3746000 |
| 2020-12-14 | $0.4043000 | $0.4339000 | $0.4339000 | $0.3900000 |
| 2020-12-15 | $0.4129000 | $0.4086000 | $0.4345000 | $0.4086000 |
| 2020-12-16 | $0.4079000 | $0.4161000 | $0.4499000 | $0.4080000 |
| 2020-12-17 | $0.4225000 | $0.4154000 | $0.4225000 | $0.4154000 |
| 2020-12-18 | $0.4001000 | $0.4136000 | $0.4221000 | $0.3990000 |
| 2020-12-19 | $0.4099000 | $0.4180000 | $0.4350000 | $0.3993000 |
| 2020-12-20 | $0.4180000 | $0.4308000 | $0.4440000 | $0.4022000 |
| 2020-12-21 | $0.4308000 | $0.3900000 | $0.4500000 | $0.3769000 |
| 2020-12-22 | $0.3932000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2020-12-24 | $0.3779000 | $0.4043000 | $0.4174000 | $0.3600000 |
| 2020-12-25 | $0.4043000 | $0.3840000 | $0.4172000 | $0.3835000 |
| 2020-12-26 | $0.3840000 | $0.3904000 | $0.4690000 | $0.3695000 |
| 2020-12-27 | $0.3904000 | $0.3841000 | $0.3939000 | $0.3582000 |
| 2020-12-28 | $0.3849000 | $0.3801000 | $0.3849000 | $0.3801000 |
| 2020-12-30 | $0.3594000 | $0.3583000 | $0.3700000 | $0.3566000 |
| 2020-12-31 | $0.3659000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2021-02-10 | $1.11 | $1.87 | $2.35 | $1.02 |
| 2021-02-11 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2021-02-16 | $1.91 | $1.91 | $2.26 | $1.85 |
| 2021-02-17 | $1.91 | $1.88 | $1.92 | $1.87 |
News
Seotud mündid
