EXRD
Radix Järg 404
734,834,633 EXRD
Osta / Müü
Get Wallet
Radix
Radix Hind $0.14
$0.14
Radix 24h Vol
$2,366,707
$2,366,707
Radix Turuosa ülempiirid $103,175,977
$103,175,977
24h turumaht
42 BTC 1 H
-0.10 %
24 H
-2.40 %
7 d
-8.48 %
Täna Radix USA dollarites on praegu hind
0.1404
USD, ja kui see on muudetud Bitcoin on
0.00000251
BTC. Kogusumma 1,848 münt's praegu ringlusse turul. Radix hinnad muutuvad praegu -2.40 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.024 M US dollars Radix on kaubeldatud Krüptovahetused. Hangi Radix's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Radix
Sümbol
EXRD
Algoritm
N/A
BTC Hind
0.00000251 BTC
BTC Turg
1,848 BTC
BTC 24h Vol
42 BTC
Kokku hangitud münte
734,834,633 EXRD
1h
-0.10 %
24h
-2.40 %
7d
-8.48 %
Veebisait
N/A
Reddit
N/A
Share Radix Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $0.1035000 | $0.1111000 | $0.1112000 | $0.1090000 |
| 2021-10-01 | $0.1111000 | $0.1120000 | $0.1121000 | $0.1111000 |
| 2021-10-02 | $0.1190000 | $0.1210000 | $0.1280000 | $0.1207000 |
| 2021-10-03 | $0.1210000 | $0.1185000 | $0.1225000 | $0.1180000 |
| 2021-10-04 | $0.1185000 | $0.1185000 | $0.1185000 | $0.1183000 |
| 2021-10-06 | $0.1347000 | $0.1193000 | $0.1370000 | $0.1193000 |
| 2021-10-07 | $0.1193000 | $0.1189000 | $0.1194000 | $0.1186000 |
| 2021-10-09 | $0.1265000 | $0.1318000 | $0.1318000 | $0.1267000 |
| 2021-10-10 | $0.1318000 | $0.1295000 | $0.1295000 | $0.1247000 |
| 2021-10-11 | $0.1295000 | $0.1244000 | $0.1343000 | $0.1161000 |
| 2021-10-12 | $0.1244000 | $0.1211000 | $0.1231000 | $0.1211000 |
| 2021-10-13 | $0.1211000 | $0.1210000 | $0.1216000 | $0.1210000 |
| 2021-10-14 | $0.1127000 | $0.1282000 | $0.1287000 | $0.1158000 |
| 2021-10-15 | $0.1283000 | $0.1165000 | $0.1309000 | $0.1165000 |
| 2021-10-16 | $0.1165000 | $0.1164000 | $0.1167000 | $0.1163000 |
| 2021-10-17 | $0.1128000 | $0.1111000 | $0.1159000 | $0.1090000 |
| 2021-10-18 | $0.1111000 | $0.1070000 | $0.1082000 | $0.1021000 |
| 2021-10-19 | $0.1070000 | $0.1067000 | $0.1072000 | $0.1066000 |
| 2021-11-12 | $0.4614000 | $0.4590000 | $0.4827000 | $0.4179000 |
| 2021-11-13 | $0.4590000 | $0.4627000 | $0.4627000 | $0.4589000 |
| 2021-12-09 | $0.4169000 | $0.4183000 | $0.4206000 | $0.4165000 |
News
Seotud mündid
