RAY
Raydium Järg 93
269,963,563 RAY
Osta / Müü
Get Wallet
Raydium
Raydium Hind $1.64
$1.64
Raydium 24h Vol
$47,201,486
$47,201,486
Raydium Turuosa ülempiirid $443,038,608
$443,038,608
24h turumaht
588 BTC 1 H
-1.18 %
24 H
-9.42 %
7 d
-10.66 %
Täna Raydium USA dollarites on praegu hind
1.64
USD, ja kui see on muudetud Bitcoin on
0.00002043
BTC. Kogusumma 5,516 münt's praegu ringlusse turul. Raydium hinnad muutuvad praegu -9.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.472 M US dollars Raydium on kaubeldatud Krüptovahetused. Hangi Raydium's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Raydium
Sümbol
RAY
Algoritm
N/A
BTC Hind
0.00002043 BTC
BTC Turg
5,516 BTC
BTC 24h Vol
588 BTC
Kokku hangitud münte
269,963,563 RAY
1h
-1.18 %
24h
-9.42 %
7d
-10.66 %
Veebisait
N/A
Reddit
N/A
Share Raydium Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-25 | $10.24 | $10.60 | $11.11 | $10.24 |
| 2021-10-26 | $10.60 | $10.60 | $10.60 | $10.60 |
| 2021-10-30 | $10.35 | $10.78 | $11.25 | $10.19 |
| 2021-10-31 | $10.78 | $10.61 | $10.95 | $10.09 |
| 2021-11-01 | $10.61 | $10.61 | $10.61 | $10.61 |
| 2021-11-04 | $12.69 | $12.21 | $13.13 | $11.80 |
| 2021-11-05 | $12.21 | $12.21 | $12.21 | $12.21 |
| 2021-11-06 | $11.67 | $12.50 | $12.52 | $11.16 |
| 2021-11-07 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2021-11-16 | $11.12 | $10.31 | $11.12 | $9.87 |
| 2021-11-17 | $10.31 | $10.31 | $10.31 | $10.31 |
| 2021-11-21 | $10.31 | $10.35 | $10.54 | $10.14 |
| 2021-11-22 | $10.35 | $9.87 | $10.35 | $9.79 |
| 2021-11-23 | $9.87 | $9.87 | $9.87 | $9.87 |
| 2021-11-24 | $10.13 | $10.00 | $10.30 | $9.84 |
| 2021-11-25 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2021-11-27 | $9.46 | $9.69 | $9.92 | $9.46 |
| 2021-11-28 | $9.69 | $9.98 | $10.00 | $9.36 |
| 2021-11-29 | $9.98 | $10.70 | $10.85 | $9.98 |
| 2021-11-30 | $10.70 | $10.84 | $11.11 | $10.48 |
| 2021-12-01 | $10.84 | $10.84 | $10.84 | $10.84 |
| 2021-12-02 | $11.11 | $11.20 | $11.77 | $11.03 |
| 2021-12-03 | $11.20 | $10.49 | $11.27 | $10.09 |
| 2021-12-04 | $10.49 | $9.29 | $10.49 | $8.00 |
| 2021-12-05 | $9.29 | $9.29 | $9.29 | $9.29 |
| 2021-12-08 | $8.75 | $8.87 | $8.88 | $8.45 |
| 2021-12-09 | $8.87 | $8.23 | $8.93 | $8.21 |
| 2021-12-10 | $8.23 | $8.24 | $8.27 | $8.23 |
| 2021-12-13 | $8.02 | $7.19 | $8.05 | $7.05 |
| 2021-12-14 | $7.19 | $7.43 | $7.45 | $7.06 |
| 2021-12-15 | $7.43 | $7.81 | $7.88 | $7.12 |
| 2021-12-16 | $7.81 | $7.62 | $7.96 | $7.60 |
| 2021-12-17 | $7.62 | $7.61 | $7.62 | $7.61 |
| 2021-12-19 | $7.36 | $7.20 | $7.45 | $7.17 |
| 2021-12-20 | $7.20 | $7.05 | $7.25 | $6.82 |
| 2021-12-21 | $7.05 | $7.22 | $7.28 | $6.98 |
| 2021-12-22 | $7.22 | $7.34 | $7.57 | $7.17 |
| 2021-12-23 | $7.34 | $7.35 | $7.35 | $7.34 |
| 2021-12-26 | $7.72 | $7.60 | $7.79 | $7.47 |
| 2021-12-27 | $7.60 | $7.54 | $7.92 | $7.49 |
| 2021-12-28 | $7.54 | $7.54 | $7.54 | $7.54 |
| 2021-12-31 | $6.53 | $6.35 | $6.66 | $6.29 |
| 2022-01-01 | $6.35 | $6.55 | $6.57 | $6.34 |
| 2022-01-02 | $6.55 | $6.89 | $6.97 | $6.43 |
| 2022-01-03 | $6.89 | $6.89 | $6.89 | $6.89 |
| 2022-01-05 | $6.49 | $6.04 | $6.79 | $5.71 |
| 2022-01-06 | $6.04 | $5.85 | $6.08 | $5.71 |
| 2022-01-07 | $5.85 | $5.34 | $5.87 | $5.24 |
| 2022-01-08 | $5.34 | $5.25 | $5.56 | $5.08 |
| 2022-01-09 | $5.25 | $5.24 | $5.25 | $5.24 |
| 2022-01-11 | $5.07 | $5.34 | $5.40 | $5.03 |
| 2022-01-12 | $5.34 | $5.55 | $5.58 | $5.31 |
| 2022-01-13 | $5.55 | $5.32 | $5.64 | $5.30 |
| 2022-01-14 | $5.32 | $5.38 | $5.42 | $5.20 |
| 2022-01-15 | $5.38 | $5.39 | $5.39 | $5.38 |
| 2022-01-16 | $5.47 | $5.41 | $5.51 | $5.38 |
| 2022-01-17 | $5.41 | $5.17 | $5.41 | $5.09 |
| 2022-01-18 | $5.17 | $5.16 | $5.20 | $5.00 |
| 2022-01-19 | $5.16 | $4.96 | $5.18 | $4.91 |
| 2022-01-20 | $4.96 | $4.78 | $5.24 | $4.75 |
| 2022-01-21 | $4.78 | $4.77 | $4.78 | $4.77 |
| 2022-01-22 | $4.25 | $3.69 | $4.33 | $3.44 |
| 2022-01-23 | $3.69 | $3.75 | $3.88 | $3.49 |
| 2022-01-24 | $3.75 | $3.40 | $3.85 | $3.14 |
| 2022-01-25 | $3.40 | $3.58 | $3.67 | $3.33 |
| 2022-01-26 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2022-01-28 | $3.52 | $3.67 | $3.70 | $3.48 |
| 2022-01-29 | $3.67 | $3.93 | $3.94 | $3.65 |
| 2022-01-30 | $3.93 | $3.74 | $3.96 | $3.71 |
| 2022-01-31 | $3.74 | $3.82 | $3.83 | $3.59 |
| 2022-02-01 | $3.82 | $3.81 | $3.82 | $3.81 |
| 2022-02-04 | $3.63 | $3.83 | $3.84 | $3.61 |
| 2022-02-05 | $3.83 | $3.95 | $4.04 | $3.81 |
| 2022-02-06 | $3.95 | $3.92 | $4.06 | $3.82 |
| 2022-02-07 | $3.92 | $3.93 | $3.93 | $3.92 |
| 2022-02-10 | $4.08 | $4.07 | $4.41 | $3.99 |
| 2022-02-11 | $4.07 | $3.66 | $4.10 | $3.60 |
| 2022-02-12 | $3.66 | $3.61 | $3.68 | $3.50 |
| 2022-02-13 | $3.61 | $3.60 | $3.61 | $3.60 |
| 2022-02-16 | $3.84 | $3.75 | $3.86 | $3.71 |
| 2022-02-17 | $3.75 | $3.40 | $3.79 | $3.36 |
| 2022-02-18 | $3.40 | $3.21 | $3.45 | $3.21 |
| 2022-02-19 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2022-02-21 | $2.87 | $2.66 | $3.00 | $2.65 |
| 2022-02-22 | $2.66 | $2.75 | $2.78 | $2.58 |
| 2022-02-23 | $2.75 | $2.61 | $3.39 | $2.61 |
| 2022-02-24 | $2.61 | $2.61 | $2.62 | $2.61 |
| 2022-02-28 | $2.43 | $2.76 | $2.76 | $2.41 |
| 2022-03-01 | $2.76 | $2.73 | $2.87 | $2.70 |
| 2022-03-02 | $2.73 | $2.72 | $2.73 | $2.72 |
| 2022-03-07 | $2.50 | $2.38 | $2.52 | $2.35 |
| 2022-03-08 | $2.38 | $2.39 | $2.39 | $2.38 |
| 2022-03-11 | $2.42 | $2.38 | $2.45 | $2.36 |
| 2022-03-12 | $2.38 | $2.38 | $2.46 | $2.38 |
| 2022-03-13 | $2.38 | $2.29 | $2.42 | $2.28 |
| 2022-03-14 | $2.29 | $2.28 | $2.29 | $2.28 |
| 2022-03-17 | $2.54 | $2.49 | $2.58 | $2.49 |
| 2022-03-18 | $2.49 | $2.67 | $2.69 | $2.44 |
| 2022-03-19 | $2.67 | $2.86 | $2.89 | $2.67 |
| 2022-03-20 | $2.86 | $2.87 | $2.87 | $2.86 |
| 2022-03-22 | $2.71 | $2.81 | $2.86 | $2.68 |
| 2022-03-23 | $2.81 | $3.05 | $3.14 | $2.81 |
| 2022-03-24 | $3.05 | $3.18 | $3.21 | $2.83 |
| 2022-03-25 | $3.18 | $3.17 | $3.18 | $3.17 |
| 2022-03-28 | $3.18 | $3.27 | $3.48 | $3.15 |
| 2022-03-29 | $3.27 | $3.33 | $3.43 | $3.24 |
| 2022-03-30 | $3.33 | $3.49 | $3.79 | $3.23 |
| 2022-03-31 | $3.49 | $3.48 | $3.49 | $3.48 |
| 2022-04-03 | $3.55 | $3.66 | $3.69 | $3.50 |
| 2022-04-04 | $3.66 | $3.46 | $3.67 | $3.33 |
| 2022-04-05 | $3.46 | $3.31 | $3.59 | $3.30 |
| 2022-04-06 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2022-04-09 | $2.90 | $2.96 | $2.97 | $2.88 |
| 2022-04-10 | $2.96 | $2.89 | $2.99 | $2.88 |
| 2022-04-11 | $2.89 | $2.72 | $2.90 | $2.68 |
| 2022-04-12 | $2.72 | $2.73 | $2.73 | $2.72 |
| 2022-04-15 | $2.70 | $2.75 | $2.76 | $2.69 |
| 2022-04-16 | $2.75 | $2.71 | $2.76 | $2.67 |
| 2022-04-17 | $2.71 | $2.64 | $2.75 | $2.63 |
| 2022-04-18 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2022-04-20 | $2.76 | $2.68 | $2.95 | $2.67 |
| 2022-04-21 | $2.68 | $2.60 | $2.82 | $2.58 |
| 2022-04-22 | $2.60 | $2.62 | $2.67 | $2.58 |
| 2022-04-23 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2022-04-26 | $2.63 | $2.42 | $2.66 | $2.35 |
| 2022-04-27 | $2.42 | $2.46 | $2.49 | $2.41 |
| 2022-04-28 | $2.46 | $2.44 | $2.52 | $2.42 |
| 2022-04-29 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-05-02 | $2.22 | $2.17 | $2.24 | $2.13 |
| 2022-05-03 | $2.17 | $2.13 | $2.25 | $2.10 |
| 2022-05-04 | $2.13 | $2.26 | $2.26 | $2.12 |
| 2022-05-05 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-05-08 | $1.94 | $1.86 | $1.95 | $1.85 |
| 2022-05-09 | $1.86 | $1.58 | $1.89 | $1.57 |
| 2022-05-10 | $1.58 | $1.58 | $1.74 | $1.54 |
| 2022-05-11 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-05-14 | $1.26 | $1.29 | $1.31 | $1.18 |
| 2022-05-15 | $1.29 | $1.35 | $1.35 | $1.24 |
| 2022-05-16 | $1.35 | $1.23 | $1.35 | $1.20 |
| 2022-05-17 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-05-20 | $1.16 | $1.07 | $1.19 | $1.05 |
| 2022-05-21 | $1.07 | $1.07 | $1.09 | $1.04 |
| 2022-05-22 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2022-05-25 | $0.9917000 | $0.9820000 | $1.02 | $0.9743000 |
| 2022-05-26 | $0.9820000 | $0.9811000 | $0.9823000 | $0.9800000 |
| 2022-06-13 | $0.7343000 | $0.6850000 | $0.7411000 | $0.6480000 |
| 2022-06-14 | $0.6850000 | $0.6826000 | $0.6860000 | $0.6826000 |
| 2022-07-07 | $0.7231000 | $0.7479000 | $0.7579000 | $0.7145000 |
| 2022-07-08 | $0.7479000 | $0.7486000 | $0.7487000 | $0.7479000 |
| 2022-07-12 | $0.7179000 | $0.6930000 | $0.7352000 | $0.6901000 |
| 2022-07-13 | $0.6930000 | $0.7337000 | $0.7340000 | $0.6781000 |
| 2022-07-14 | $0.7337000 | $0.7342000 | $0.7347000 | $0.7332000 |
| 2022-10-21 | $0.4865000 | $0.4841000 | $0.4880000 | $0.4631000 |
| 2022-10-22 | $0.4841000 | $0.4908000 | $0.4939000 | $0.4786000 |
| 2022-10-23 | $0.4908000 | $0.4912000 | $0.4912000 | $0.4908000 |
| 2022-10-27 | $0.5151000 | $0.5051000 | $0.5371000 | $0.5025000 |
| 2022-10-28 | $0.5051000 | $0.5047000 | $0.5051000 | $0.5046000 |
| 2022-11-01 | $0.5207000 | $0.5093000 | $0.5317000 | $0.5075000 |
| 2022-11-02 | $0.5093000 | $0.5092000 | $0.5094000 | $0.5092000 |
| 2022-11-08 | $0.4805000 | $0.3594000 | $0.4828000 | $0.2961000 |
| 2022-11-09 | $0.3594000 | $0.3588000 | $0.3594000 | $0.3586000 |
| 2022-11-13 | $0.2469000 | $0.1847000 | $0.2718000 | $0.1828000 |
| 2022-11-14 | $0.1847000 | $0.2374000 | $0.2511000 | $0.1813000 |
| 2022-11-15 | $0.2374000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2022-11-19 | $0.1844000 | $0.1754000 | $0.1990000 | $0.1709000 |
| 2022-11-20 | $0.1754000 | $0.1832000 | $0.1953000 | $0.1418000 |
| 2022-11-21 | $0.1832000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2022-11-30 | $0.1928000 | $0.1908000 | $0.2047000 | $0.1354000 |
| 2022-12-01 | $0.1908000 | $0.1859000 | $0.1997000 | $0.1703000 |
| 2022-12-02 | $0.1859000 | $0.1858000 | $0.1859000 | $0.1858000 |
| 2022-12-07 | $0.1900000 | $0.1855000 | $0.1926000 | $0.1806000 |
| 2022-12-08 | $0.1855000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2022-12-12 | $0.1882000 | $0.1841000 | $0.1894000 | $0.1821000 |
| 2022-12-13 | $0.1841000 | $0.1901000 | $0.1928000 | $0.1829000 |
| 2022-12-14 | $0.1901000 | $0.1893000 | $0.1901000 | $0.1893000 |
| 2022-12-18 | $0.1653000 | $0.1562000 | $0.1664000 | $0.1554000 |
| 2022-12-19 | $0.1562000 | $0.1464000 | $0.1664000 | $0.1447000 |
| 2022-12-20 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-01-16 | $0.2480000 | $0.2761000 | $0.2896000 | $0.2394000 |
| 2023-01-17 | $0.2761000 | $0.2453000 | $0.2799000 | $0.2422000 |
| 2023-01-18 | $0.2454000 | $0.2485000 | $0.2485000 | $0.2453000 |
| 2023-02-14 | $0.2636000 | $0.2754000 | $0.2814000 | $0.2622000 |
| 2023-02-15 | $0.4770000 | $0.4700000 | $0.4784000 | $0.4697000 |
| 2023-02-18 | $0.2888000 | $0.2933000 | $0.3037000 | $0.2883000 |
| 2023-02-19 | $0.5630000 | $0.5627000 | $0.5630000 | $0.5626000 |
News
