SALT
SALT Järg 563
80,283,615 SALT
Osta / Müü
Get Wallet
SALT
SALT Hind $0.69
$0.69
SALT 24h Vol
$314,998
$314,998
SALT Turuosa ülempiirid $55,610,640
$55,610,640
24h turumaht
6 BTC 1 H
-0.50 %
24 H
-0.10 %
7 d
30.27 %
Täna SALT USA dollarites on praegu hind
0.6927
USD, ja kui see on muudetud Bitcoin on
0.00001240
BTC. Kogusumma 996 münt's praegu ringlusse turul. SALT hinnad muutuvad praegu -0.10 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars SALT on kaubeldatud Krüptovahetused. Hangi SALT's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
SALT
Sümbol
SALT
Algoritm
N/A
BTC Hind
0.00001240 BTC
BTC Turg
996 BTC
BTC 24h Vol
6 BTC
Kokku hangitud münte
80,283,615 SALT
1h
-0.50 %
24h
-0.10 %
7d
30.27 %
Veebisait
N/A
Reddit
N/A
Share SALT Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-13 | $0.1575000 | $0.1887000 | $0.1930000 | $0.1552000 |
| 2020-10-14 | $0.1887000 | $0.1894000 | $0.1894000 | $0.1887000 |
| 2020-10-15 | $0.2079000 | $0.1846000 | $0.2182000 | $0.1657000 |
| 2020-10-16 | $0.1846000 | $0.1657000 | $0.1886000 | $0.1574000 |
| 2020-10-17 | $0.1657000 | $0.1646000 | $0.1657000 | $0.1646000 |
| 2020-11-19 | $0.1946000 | $0.2178000 | $0.2442000 | $0.1736000 |
| 2020-11-20 | $0.2178000 | $0.2245000 | $0.2505000 | $0.2055000 |
| 2020-11-21 | $0.2245000 | $0.2232000 | $0.2265000 | $0.2232000 |
| 2020-11-22 | $0.2411000 | $0.2451000 | $0.2797000 | $0.2370000 |
| 2020-11-23 | $0.2451000 | $0.2488000 | $0.2523000 | $0.2390000 |
| 2020-11-27 | $0.1807000 | $0.1969000 | $0.2180000 | $0.1654000 |
| 2020-11-28 | $0.1969000 | $0.1973000 | $0.1975000 | $0.1964000 |
| 2020-12-04 | $0.1939000 | $0.2303000 | $0.2420000 | $0.1760000 |
| 2020-12-05 | $0.2303000 | $0.2324000 | $0.2337000 | $0.2285000 |
| 2020-12-10 | $0.2348000 | $0.2401000 | $0.2472000 | $0.2221000 |
| 2020-12-11 | $0.2401000 | $0.2393000 | $0.2406000 | $0.2377000 |
| 2020-12-12 | $0.2350000 | $0.2291000 | $0.2483000 | $0.2257000 |
| 2020-12-13 | $0.2291000 | $0.2300000 | $0.2300000 | $0.2291000 |
| 2020-12-18 | $0.2825000 | $0.2682000 | $0.2972000 | $0.2553000 |
| 2020-12-19 | $0.2790000 | $0.2836000 | $0.2836000 | $0.2811000 |
| 2020-12-20 | $0.2878000 | $0.2811000 | $0.2877000 | $0.2699000 |
| 2020-12-21 | $0.2811000 | $0.2511000 | $0.2834000 | $0.2182000 |
| 2020-12-22 | $0.2511000 | $0.2434000 | $0.2511000 | $0.2418000 |
| 2020-12-25 | $0.2498000 | $0.2889000 | $0.3039000 | $0.2467000 |
| 2020-12-26 | $0.2889000 | $0.2909000 | $0.2941000 | $0.2870000 |
| 2020-12-27 | $0.2946000 | $0.2896000 | $0.3178000 | $0.2833000 |
| 2020-12-28 | $0.2913000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2021-01-04 | $0.3710000 | $0.4518000 | $0.4816000 | $0.3588000 |
| 2021-01-05 | $0.4439000 | $0.4784000 | $0.4870000 | $0.4314000 |
| 2021-01-06 | $0.4779000 | $0.5730000 | $0.6043000 | $0.4838000 |
| 2021-01-07 | $0.5730000 | $0.5417000 | $0.6252000 | $0.5366000 |
| 2021-01-08 | $0.5409000 | $0.4301000 | $0.5601000 | $0.4289000 |
| 2021-01-09 | $0.4301000 | $0.4307000 | $0.4315000 | $0.4301000 |
| 2021-01-10 | $0.4350000 | $0.4244000 | $0.4574000 | $0.3925000 |
| 2021-01-11 | $0.4206000 | $0.4105000 | $0.4511000 | $0.3916000 |
| 2021-01-12 | $0.4089000 | $0.3774000 | $0.3947000 | $0.3665000 |
| 2021-01-13 | $0.3757000 | $0.4129000 | $0.4398000 | $0.3927000 |
| 2021-01-14 | $0.4131000 | $0.4241000 | $0.4758000 | $0.4013000 |
| 2021-01-15 | $0.4241000 | $0.4256000 | $0.4256000 | $0.4222000 |
| 2021-01-17 | $0.4662000 | $0.4093000 | $0.4630000 | $0.3965000 |
| 2021-01-18 | $0.4093000 | $0.4035000 | $0.4115000 | $0.4033000 |
| 2021-01-19 | $0.4149000 | $0.4038000 | $0.4320000 | $0.3901000 |
| 2021-01-20 | $0.4038000 | $0.4041000 | $0.4052000 | $0.3983000 |
| 2021-01-21 | $0.3934000 | $0.3146000 | $0.3429000 | $0.2924000 |
| 2021-01-22 | $0.3146000 | $0.3022000 | $0.3146000 | $0.2988000 |
| 2021-01-23 | $0.3406000 | $0.3490000 | $0.3561000 | $0.3198000 |
| 2021-01-24 | $0.3490000 | $0.3880000 | $0.3942000 | $0.3406000 |
| 2021-01-25 | $0.3880000 | $0.3996000 | $0.4028000 | $0.3428000 |
| 2021-01-26 | $0.3996000 | $0.4260000 | $0.4354000 | $0.3908000 |
| 2021-01-27 | $0.4260000 | $0.4168000 | $0.4350000 | $0.3900000 |
| 2021-01-28 | $0.4168000 | $0.4809000 | $0.4950000 | $0.4431000 |
| 2021-01-29 | $0.4809000 | $0.4456000 | $0.4936000 | $0.4100000 |
| 2021-01-30 | $0.4456000 | $0.5103000 | $0.5158000 | $0.4379000 |
| 2021-01-31 | $0.5103000 | $0.4971000 | $0.5058000 | $0.4809000 |
| 2021-02-01 | $0.4971000 | $0.4904000 | $0.4971000 | $0.4903000 |
News
