TKO
Toko Token Järg 235
108,500,000 TKO
Osta / Müü
Get Wallet
Toko Token
Toko Token Hind $3.56
$3.56
Toko Token 24h Vol
$96,173,843
$96,173,843
Toko Token Turuosa ülempiirid $386,158,652
$386,158,652
24h turumaht
1,722 BTC 1 H
0.82 %
24 H
-11.52 %
7 d
9.33 %
Täna Toko Token USA dollarites on praegu hind
3.56
USD, ja kui see on muudetud Bitcoin on
0.00006374
BTC. Kogusumma 6,915 münt's praegu ringlusse turul. Toko Token hinnad muutuvad praegu -11.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.962 M US dollars Toko Token on kaubeldatud Krüptovahetused. Hangi Toko Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Toko Token
Sümbol
TKO
Algoritm
N/A
BTC Hind
0.00006374 BTC
BTC Turg
6,915 BTC
BTC 24h Vol
1,722 BTC
Kokku hangitud münte
108,500,000 TKO
1h
0.82 %
24h
-11.52 %
7d
9.33 %
Veebisait
N/A
Reddit
N/A
Share Toko Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-21 | $2.31 | $2.25 | $2.34 | $2.21 |
| 2021-08-22 | $2.25 | $2.25 | $2.25 | $2.24 |
| 2021-08-24 | $2.35 | $2.19 | $2.29 | $2.13 |
| 2021-08-25 | $2.19 | $2.92 | $3.35 | $2.11 |
| 2021-08-26 | $2.92 | $2.70 | $3.23 | $2.53 |
| 2021-08-27 | $2.70 | $2.72 | $2.73 | $2.69 |
| 2021-08-31 | $2.65 | $2.60 | $2.79 | $2.55 |
| 2021-09-01 | $2.60 | $2.73 | $2.83 | $2.64 |
| 2021-09-02 | $2.73 | $2.73 | $2.74 | $2.72 |
| 2021-09-05 | $2.71 | $2.73 | $2.89 | $2.73 |
| 2021-09-06 | $2.73 | $2.73 | $2.89 | $2.71 |
| 2021-09-07 | $2.73 | $2.16 | $2.45 | $2.05 |
| 2021-09-08 | $2.16 | $2.16 | $2.18 | $2.15 |
| 2021-09-11 | $2.14 | $2.11 | $2.21 | $2.06 |
| 2021-09-12 | $2.11 | $2.16 | $2.43 | $2.13 |
| 2021-09-13 | $2.16 | $2.04 | $2.12 | $2.01 |
| 2021-09-14 | $2.04 | $2.02 | $2.04 | $2.02 |
| 2021-09-17 | $2.13 | $2.03 | $2.15 | $2.01 |
| 2021-09-18 | $2.03 | $2.22 | $2.24 | $2.06 |
| 2021-09-19 | $2.22 | $2.21 | $2.23 | $2.21 |
| 2021-09-22 | $1.75 | $1.96 | $2.04 | $1.85 |
| 2021-09-23 | $1.96 | $1.94 | $2.07 | $1.93 |
| 2021-09-24 | $1.94 | $1.80 | $1.91 | $1.76 |
| 2021-09-25 | $1.80 | $1.80 | $1.81 | $1.80 |
| 2021-09-27 | $1.71 | $1.63 | $1.73 | $1.60 |
| 2021-09-28 | $1.63 | $1.61 | $1.62 | $1.58 |
| 2021-09-29 | $1.61 | $1.65 | $1.68 | $1.60 |
| 2021-09-30 | $1.65 | $1.72 | $1.76 | $1.68 |
| 2021-10-01 | $1.72 | $1.73 | $1.73 | $1.72 |
| 2021-10-02 | $1.91 | $1.98 | $2.03 | $1.84 |
| 2021-10-03 | $1.98 | $1.95 | $2.02 | $1.92 |
| 2021-10-04 | $1.95 | $1.90 | $2.02 | $1.88 |
| 2021-10-05 | $1.90 | $1.93 | $2.01 | $1.91 |
| 2021-10-06 | $1.93 | $1.89 | $2.09 | $1.86 |
| 2021-10-07 | $1.89 | $1.89 | $1.90 | $1.89 |
| 2021-10-09 | $1.92 | $1.95 | $2.01 | $1.93 |
| 2021-10-10 | $1.95 | $1.86 | $1.95 | $1.85 |
| 2021-10-11 | $1.86 | $1.83 | $1.98 | $1.81 |
| 2021-10-12 | $1.83 | $1.87 | $1.94 | $1.71 |
| 2021-10-13 | $1.87 | $1.87 | $1.87 | $1.86 |
| 2021-10-14 | $2.02 | $2.00 | $2.17 | $1.97 |
| 2021-10-15 | $2.00 | $1.98 | $2.24 | $1.94 |
| 2021-10-16 | $1.98 | $1.97 | $1.98 | $1.97 |
| 2021-10-17 | $2.02 | $2.07 | $2.16 | $2.03 |
| 2021-10-18 | $2.07 | $2.07 | $2.20 | $2.03 |
| 2021-10-19 | $2.07 | $2.03 | $2.15 | $1.99 |
| 2021-10-20 | $2.03 | $2.03 | $2.04 | $2.03 |
| 2021-10-25 | $2.02 | $2.04 | $2.11 | $2.01 |
| 2021-10-26 | $2.04 | $2.00 | $2.03 | $1.95 |
| 2021-10-27 | $2.00 | $1.99 | $2.00 | $1.99 |
| 2021-10-30 | $1.92 | $1.88 | $1.95 | $1.85 |
| 2021-10-31 | $1.88 | $1.91 | $2.02 | $1.83 |
| 2021-11-01 | $1.91 | $1.92 | $1.92 | $1.91 |
| 2021-11-04 | $2.09 | $2.05 | $2.12 | $2.01 |
| 2021-11-05 | $2.05 | $2.05 | $2.13 | $2.01 |
| 2021-11-06 | $2.05 | $1.98 | $2.07 | $1.98 |
| 2021-11-07 | $1.98 | $2.00 | $2.11 | $2.00 |
| 2021-11-08 | $2.00 | $2.01 | $2.01 | $2.00 |
| 2021-11-10 | $2.01 | $1.90 | $1.99 | $1.88 |
| 2021-11-11 | $1.90 | $1.92 | $1.95 | $1.88 |
| 2021-11-12 | $1.92 | $1.93 | $1.95 | $1.85 |
| 2021-11-13 | $1.93 | $1.95 | $1.96 | $1.93 |
| 2021-11-16 | $1.88 | $1.70 | $1.80 | $1.69 |
| 2021-11-17 | $1.70 | $1.69 | $1.72 | $1.64 |
| 2021-11-18 | $1.69 | $1.54 | $1.61 | $1.51 |
| 2021-11-19 | $1.54 | $1.55 | $1.56 | $1.54 |
| 2021-11-21 | $1.77 | $1.77 | $1.87 | $1.72 |
| 2021-11-22 | $1.77 | $1.67 | $1.70 | $1.64 |
| 2021-11-23 | $1.67 | $1.73 | $1.86 | $1.69 |
| 2021-11-24 | $1.73 | $1.64 | $1.75 | $1.61 |
| 2021-11-25 | $1.64 | $1.64 | $1.65 | $1.64 |
| 2021-11-27 | $1.59 | $1.60 | $1.68 | $1.58 |
| 2021-11-28 | $1.60 | $1.58 | $1.70 | $1.57 |
| 2021-11-29 | $1.59 | $1.69 | $1.78 | $1.59 |
| 2021-11-30 | $1.69 | $1.62 | $1.68 | $1.58 |
| 2021-12-01 | $1.62 | $1.61 | $1.62 | $1.60 |
| 2021-12-02 | $1.64 | $1.80 | $1.97 | $1.61 |
| 2021-12-03 | $1.80 | $1.68 | $1.74 | $1.62 |
| 2021-12-04 | $1.68 | $1.43 | $1.54 | $1.40 |
| 2021-12-05 | $1.43 | $1.43 | $1.43 | $1.42 |
| 2021-12-08 | $1.40 | $1.45 | $1.53 | $1.38 |
| 2021-12-09 | $1.45 | $1.34 | $1.39 | $1.33 |
| 2021-12-10 | $1.34 | $1.29 | $1.34 | $1.28 |
| 2021-12-11 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-12-13 | $1.33 | $1.22 | $1.27 | $1.21 |
| 2021-12-14 | $1.22 | $1.24 | $1.29 | $1.23 |
| 2021-12-15 | $1.24 | $1.28 | $1.32 | $1.25 |
| 2021-12-16 | $1.28 | $1.22 | $1.26 | $1.22 |
| 2021-12-17 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-12-19 | $1.26 | $1.22 | $1.26 | $1.21 |
| 2021-12-20 | $1.22 | $1.20 | $1.23 | $1.18 |
| 2021-12-21 | $1.20 | $1.22 | $1.25 | $1.21 |
| 2021-12-22 | $1.22 | $1.27 | $1.35 | $1.21 |
| 2021-12-23 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-12-26 | $1.30 | $1.32 | $1.36 | $1.28 |
| 2021-12-27 | $1.32 | $1.33 | $1.37 | $1.30 |
| 2021-12-28 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2021-12-31 | $1.27 | $1.26 | $1.27 | $1.22 |
| 2022-01-01 | $1.26 | $1.28 | $1.32 | $1.27 |
| 2022-01-02 | $1.28 | $1.27 | $1.28 | $1.26 |
| 2022-01-03 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2022-01-05 | $1.22 | $1.18 | $1.20 | $1.15 |
| 2022-01-06 | $1.18 | $1.16 | $1.18 | $1.14 |
| 2022-01-07 | $1.16 | $1.06 | $1.12 | $1.05 |
| 2022-01-08 | $1.06 | $1.04 | $1.09 | $1.04 |
| 2022-01-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-01-11 | $1.03 | $1.05 | $1.08 | $1.04 |
| 2022-01-12 | $1.05 | $1.08 | $1.13 | $1.06 |
| 2022-01-13 | $1.08 | $1.03 | $1.09 | $1.02 |
| 2022-01-14 | $1.03 | $1.06 | $1.12 | $1.04 |
| 2022-01-15 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-01-16 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2022-01-17 | $1.06 | $1.02 | $1.04 | $1.01 |
| 2022-01-18 | $1.02 | $1.01 | $1.05 | $1.01 |
| 2022-01-19 | $1.01 | $0.9614000 | $0.9973000 | $0.9564000 |
| 2022-01-20 | $0.9614000 | $0.9393000 | $0.9584000 | $0.9299000 |
| 2022-01-21 | $0.9393000 | $0.9357000 | $0.9396000 | $0.9357000 |
| 2022-01-22 | $0.7637000 | $0.7141000 | $0.7976000 | $0.6721000 |
| 2022-01-23 | $0.7141000 | $0.7352000 | $0.8041000 | $0.7218000 |
| 2022-01-24 | $0.7352000 | $0.7073000 | $0.7436000 | $0.6933000 |
| 2022-01-25 | $0.7073000 | $0.7125000 | $0.7196000 | $0.6915000 |
| 2022-01-26 | $0.7125000 | $0.7099000 | $0.7133000 | $0.7088000 |
| 2022-01-28 | $0.7252000 | $0.7345000 | $0.7470000 | $0.7255000 |
| 2022-01-29 | $0.7345000 | $0.7328000 | $0.7454000 | $0.7232000 |
| 2022-01-30 | $0.7328000 | $0.7320000 | $0.7612000 | $0.7210000 |
| 2022-01-31 | $0.7320000 | $0.7306000 | $0.7560000 | $0.7268000 |
| 2022-02-01 | $0.7306000 | $0.7295000 | $0.7307000 | $0.7279000 |
| 2022-02-04 | $0.7189000 | $0.7732000 | $0.8027000 | $0.7565000 |
| 2022-02-05 | $0.7732000 | $0.7791000 | $0.8064000 | $0.7617000 |
| 2022-02-06 | $0.7791000 | $0.8152000 | $0.8508000 | $0.7978000 |
| 2022-02-07 | $0.8152000 | $0.8147000 | $0.8186000 | $0.8109000 |
| 2022-02-10 | $0.8294000 | $0.8449000 | $0.8589000 | $0.8023000 |
| 2022-02-11 | $0.8449000 | $0.7695000 | $0.8272000 | $0.7632000 |
| 2022-02-12 | $0.7695000 | $0.7434000 | $0.7780000 | $0.7396000 |
| 2022-02-13 | $0.7434000 | $0.7432000 | $0.7443000 | $0.7419000 |
| 2022-02-16 | $0.8215000 | $0.7888000 | $0.8173000 | $0.7748000 |
| 2022-02-17 | $0.7888000 | $0.7408000 | $0.7501000 | $0.7221000 |
| 2022-02-18 | $0.7408000 | $0.7727000 | $0.8391000 | $0.7159000 |
| 2022-02-19 | $0.7727000 | $0.7741000 | $0.7748000 | $0.7716000 |
| 2022-02-21 | $0.6984000 | $0.6422000 | $0.6856000 | $0.6400000 |
| 2022-02-22 | $0.6422000 | $0.7114000 | $0.7474000 | $0.6548000 |
| 2022-02-23 | $0.7114000 | $0.6689000 | $0.7495000 | $0.6604000 |
| 2022-02-24 | $0.6689000 | $0.6630000 | $0.6689000 | $0.6615000 |
| 2022-02-27 | $0.6786000 | $0.6483000 | $0.6891000 | $0.6329000 |
| 2022-02-28 | $0.6483000 | $0.6966000 | $0.7614000 | $0.6755000 |
| 2022-03-01 | $0.6966000 | $0.6975000 | $0.7268000 | $0.6886000 |
| 2022-03-02 | $0.6975000 | $0.6961000 | $0.6998000 | $0.6941000 |
| 2022-03-05 | $0.6926000 | $0.6892000 | $0.7263000 | $0.6731000 |
| 2022-03-06 | $0.6892000 | $0.6617000 | $0.6771000 | $0.6552000 |
| 2022-03-07 | $0.6617000 | $0.6473000 | $0.6621000 | $0.6420000 |
| 2022-03-08 | $0.6473000 | $0.6471000 | $0.6494000 | $0.6453000 |
| 2022-03-11 | $0.6169000 | $0.6385000 | $0.6954000 | $0.5993000 |
| 2022-03-12 | $0.6385000 | $0.6263000 | $0.6713000 | $0.6232000 |
| 2022-03-13 | $0.6263000 | $0.6055000 | $0.6176000 | $0.5964000 |
| 2022-03-14 | $0.6055000 | $0.6053000 | $0.6057000 | $0.6051000 |
| 2022-03-17 | $0.6355000 | $0.6393000 | $0.6590000 | $0.6246000 |
| 2022-03-18 | $0.6393000 | $0.6415000 | $0.6540000 | $0.6310000 |
| 2022-03-19 | $0.6415000 | $0.6546000 | $0.6745000 | $0.6403000 |
| 2022-03-20 | $0.6546000 | $0.6539000 | $0.6548000 | $0.6539000 |
| 2022-03-22 | $0.6571000 | $0.7226000 | $0.7556000 | $0.6654000 |
| 2022-03-23 | $0.7226000 | $0.7371000 | $0.7663000 | $0.7238000 |
| 2022-03-24 | $0.7371000 | $0.7279000 | $0.7640000 | $0.7235000 |
| 2022-03-25 | $0.7279000 | $0.7251000 | $0.7281000 | $0.7250000 |
| 2022-03-28 | $0.7429000 | $0.7630000 | $0.7805000 | $0.7394000 |
| 2022-03-29 | $0.7630000 | $0.7686000 | $0.8312000 | $0.7591000 |
| 2022-03-30 | $0.7686000 | $0.8258000 | $0.8470000 | $0.7529000 |
| 2022-03-31 | $0.8258000 | $0.8203000 | $0.8259000 | $0.8201000 |
| 2022-04-04 | $0.9510000 | $0.9126000 | $0.9634000 | $0.8935000 |
| 2022-04-05 | $0.9126000 | $0.8900000 | $0.9214000 | $0.8723000 |
| 2022-04-06 | $0.8900000 | $0.8885000 | $0.8903000 | $0.8862000 |
| 2022-04-09 | $0.8412000 | $0.9127000 | $0.9756000 | $0.8511000 |
| 2022-04-10 | $0.9127000 | $0.8502000 | $0.9050000 | $0.8334000 |
| 2022-04-11 | $0.8502000 | $0.7816000 | $0.8212000 | $0.7611000 |
| 2022-04-12 | $0.7816000 | $0.7797000 | $0.7840000 | $0.7761000 |
| 2022-04-15 | $0.7627000 | $0.7748000 | $0.8105000 | $0.7703000 |
| 2022-04-16 | $0.7748000 | $0.7662000 | $0.7755000 | $0.7602000 |
| 2022-04-17 | $0.7662000 | $0.7473000 | $0.7676000 | $0.7473000 |
| 2022-04-18 | $0.7473000 | $0.7473000 | $0.7486000 | $0.7440000 |
| 2022-04-20 | $0.7525000 | $0.7410000 | $0.7683000 | $0.7270000 |
| 2022-04-21 | $0.7410000 | $0.7122000 | $0.7337000 | $0.7033000 |
| 2022-04-22 | $0.7122000 | $0.7149000 | $0.7157000 | $0.6915000 |
| 2022-04-23 | $0.7149000 | $0.7138000 | $0.7163000 | $0.7122000 |
| 2022-04-26 | $0.6806000 | $0.6392000 | $0.6564000 | $0.6327000 |
| 2022-04-27 | $0.6392000 | $0.6320000 | $0.6657000 | $0.6237000 |
| 2022-04-28 | $0.6320000 | $0.6435000 | $0.6519000 | $0.6300000 |
| 2022-04-29 | $0.6435000 | $0.6449000 | $0.6453000 | $0.6433000 |
| 2022-05-02 | $0.5968000 | $0.6016000 | $0.6031000 | $0.5804000 |
| 2022-05-03 | $0.6016000 | $0.5836000 | $0.5938000 | $0.5806000 |
| 2022-05-04 | $0.5836000 | $0.6154000 | $0.6269000 | $0.5968000 |
| 2022-05-05 | $0.6154000 | $0.6165000 | $0.6166000 | $0.6154000 |
| 2022-05-08 | $0.5771000 | $0.5411000 | $0.5558000 | $0.5367000 |
| 2022-05-09 | $0.5411000 | $0.4698000 | $0.5053000 | $0.4617000 |
| 2022-05-10 | $0.4698000 | $0.4764000 | $0.4854000 | $0.4618000 |
| 2022-05-11 | $0.4764000 | $0.4769000 | $0.4789000 | $0.4751000 |
| 2022-05-14 | $0.3433000 | $0.3336000 | $0.3675000 | $0.3179000 |
| 2022-05-15 | $0.3336000 | $0.3580000 | $0.3608000 | $0.3349000 |
| 2022-05-16 | $0.3580000 | $0.3154000 | $0.3414000 | $0.3139000 |
| 2022-05-17 | $0.3154000 | $0.3153000 | $0.3158000 | $0.3148000 |
| 2022-05-20 | $0.3767000 | $0.3593000 | $0.3832000 | $0.3523000 |
| 2022-05-21 | $0.3593000 | $0.3800000 | $0.3938000 | $0.3579000 |
| 2022-05-22 | $0.3800000 | $0.3799000 | $0.3802000 | $0.3797000 |
| 2022-05-25 | $0.4059000 | $0.3922000 | $0.4046000 | $0.3860000 |
| 2022-05-26 | $0.3922000 | $0.3928000 | $0.3928000 | $0.3917000 |
| 2022-06-13 | $0.2778000 | $0.2557000 | $0.2566000 | $0.2281000 |
| 2022-06-14 | $0.2557000 | $0.2517000 | $0.2575000 | $0.2511000 |
| 2022-07-07 | $0.2817000 | $0.2907000 | $0.3095000 | $0.2874000 |
| 2022-07-08 | $0.2907000 | $0.2893000 | $0.2913000 | $0.2892000 |
| 2022-07-12 | $0.2651000 | $0.2601000 | $0.2620000 | $0.2532000 |
| 2022-07-13 | $0.2601000 | $0.2818000 | $0.3006000 | $0.2662000 |
| 2022-07-14 | $0.2818000 | $0.2820000 | $0.2831000 | $0.2804000 |
| 2022-10-21 | $0.2313000 | $0.2312000 | $0.2350000 | $0.2288000 |
| 2022-10-22 | $0.2312000 | $0.2335000 | $0.2376000 | $0.2320000 |
| 2022-10-23 | $0.2335000 | $0.2335000 | $0.2336000 | $0.2335000 |
| 2022-10-27 | $0.2399000 | $0.2440000 | $0.2502000 | $0.2317000 |
| 2022-10-28 | $0.2440000 | $0.2449000 | $0.2449000 | $0.2433000 |
| 2022-11-01 | $0.2435000 | $0.2412000 | $0.2448000 | $0.2384000 |
| 2022-11-02 | $0.2412000 | $0.2419000 | $0.2421000 | $0.2412000 |
| 2022-11-08 | $0.2425000 | $0.2092000 | $0.2387000 | $0.2025000 |
| 2022-11-09 | $0.2094000 | $0.2078000 | $0.2095000 | $0.2073000 |
| 2022-11-13 | $0.1900000 | $0.1924000 | $0.2223000 | $0.1846000 |
| 2022-11-14 | $0.1924000 | $0.2013000 | $0.2031000 | $0.1898000 |
| 2022-11-15 | $0.2013000 | $0.2017000 | $0.2018000 | $0.2010000 |
| 2022-11-19 | $0.2364000 | $0.2083000 | $0.2506000 | $0.2056000 |
| 2022-11-20 | $0.2083000 | $0.2041000 | $0.2117000 | $0.1952000 |
| 2022-11-21 | $0.2041000 | $0.2034000 | $0.2052000 | $0.2032000 |
| 2022-11-30 | $0.2815000 | $0.2916000 | $0.3074000 | $0.2846000 |
| 2022-12-01 | $0.2916000 | $0.3004000 | $0.3829000 | $0.2861000 |
| 2022-12-02 | $0.3004000 | $0.3007000 | $0.3009000 | $0.3002000 |
| 2022-12-07 | $0.4212000 | $0.4364000 | $0.5085000 | $0.3768000 |
| 2022-12-08 | $0.4364000 | $0.4278000 | $0.4367000 | $0.4278000 |
| 2022-12-12 | $0.3761000 | $0.3419000 | $0.3965000 | $0.3352000 |
| 2022-12-13 | $0.3419000 | $0.3191000 | $0.3562000 | $0.3148000 |
| 2022-12-14 | $0.3191000 | $0.3181000 | $0.3193000 | $0.3176000 |
| 2022-12-18 | $0.2705000 | $0.3017000 | $0.3182000 | $0.2696000 |
| 2022-12-19 | $0.3017000 | $0.2944000 | $0.4081000 | $0.2811000 |
| 2022-12-20 | $0.2887000 | $0.2872000 | $0.2912000 | $0.2871000 |
| 2023-01-16 | $0.2800000 | $0.2901000 | $0.2971000 | $0.2829000 |
| 2023-01-17 | $0.2901000 | $0.2891000 | $0.2946000 | $0.2813000 |
| 2023-01-18 | $0.2888000 | $0.2894000 | $0.2896000 | $0.2887000 |
| 2023-02-14 | $0.3085000 | $0.3187000 | $0.3227000 | $0.3123000 |
| 2023-02-15 | $0.3187000 | $0.3199000 | $0.3205000 | $0.3181000 |
| 2023-02-18 | $0.3231000 | $0.3225000 | $0.3321000 | $0.3169000 |
| 2023-02-19 | $0.3225000 | $0.3237000 | $0.3238000 | $0.3224000 |
Seotud mündid
