Grafici

Data	Aperta	Vicina	Alta	Bassa
2015-03-28	$4.78	$5.10	$5.10	$4.69
2015-03-29	$5.10	$4.80	$5.10	$4.65
2015-03-30	$4.28	$4.50	$4.65	$4.28
2015-03-31	$4.50	$4.16	$4.50	$3.85
2015-04-01	$4.16	$3.82	$4.16	$3.68
2015-04-02	$3.82	$4.41	$4.66	$3.82
2015-04-03	$4.41	$4.35	$4.66	$4.35
2015-04-04	$4.35	$4.33	$4.35	$4.01
2015-04-05	$4.33	$4.12	$4.33	$3.95
2015-04-06	$4.12	$4.13	$4.24	$4.04
2015-04-07	$4.13	$3.75	$4.13	$3.75
2015-04-08	$3.75	$3.81	$3.92	$3.40
2015-04-09	$3.81	$3.42	$3.85	$3.40
2015-04-10	$3.42	$3.52	$3.59	$3.00
2015-04-11	$3.52	$3.47	$3.60	$3.30
2015-04-12	$3.47	$3.66	$3.72	$3.28
2015-04-13	$3.66	$3.41	$3.66	$3.26
2015-04-14	$2.40	$2.40	$2.40	$2.40
2015-04-15	$2.40	$2.41	$2.41	$2.40
2015-04-16	$0.4000000	$5.90	$5.90	$0.4000000
2015-04-17	$2.42	$2.42	$2.42	$2.42
2015-04-18	$2.42	$2.42	$2.42	$2.42
2015-04-19	$2.42	$2.41	$3.40	$2.41
2015-04-20	$2.41	$2.41	$6.00	$2.41
2015-04-21	$2.41	$2.41	$2.41	$2.41
2015-04-22	$2.41	$2.41	$2.41	$2.41
2015-04-23	$3.66	$3.70	$3.87	$3.66
2015-04-24	$3.70	$3.30	$3.77	$3.10
2015-04-25	$3.30	$3.15	$3.50	$3.15
2015-04-26	$3.15	$3.05	$3.15	$3.00
2015-04-27	$3.05	$3.03	$3.20	$3.00
2015-04-28	$3.03	$2.95	$3.15	$2.85
2015-04-29	$2.95	$2.97	$2.97	$2.90
2015-04-30	$2.97	$3.00	$3.16	$2.90
2015-05-01	$3.00	$2.83	$3.06	$2.75
2015-05-02	$2.83	$2.87	$2.93	$2.75
2015-05-03	$2.87	$2.72	$2.87	$2.67
2015-05-04	$2.72	$2.85	$3.05	$2.65
2015-05-05	$2.85	$2.85	$2.95	$2.80
2015-05-06	$2.91	$2.90	$3.00	$2.90
2015-05-07	$2.90	$2.75	$2.92	$2.75
2015-05-08	$2.75	$2.82	$2.85	$2.70
2015-05-09	$2.82	$2.70	$2.82	$2.70
2015-05-10	$2.70	$2.75	$2.75	$2.65
2015-05-11	$2.75	$2.65	$2.75	$2.65
2015-05-12	$2.72	$2.80	$2.80	$2.72
2015-05-13	$2.80	$2.70	$2.81	$2.70
2015-05-14	$2.70	$2.90	$2.90	$2.70
2015-05-15	$2.90	$3.00	$3.00	$2.85
2015-05-16	$2.90	$3.05	$3.05	$2.90
2015-05-17	$5.90	$1.38	$5.90	$1.38
2015-05-18	$3.02	$2.90	$3.02	$2.90
2015-05-19	$2.90	$2.80	$2.95	$2.80
2015-05-20	$2.80	$2.95	$2.95	$2.80
2015-05-21	$2.95	$2.80	$2.95	$2.80
2015-05-22	$2.80	$2.95	$2.95	$2.80
2015-05-23	$2.85	$2.85	$2.95	$2.85
2015-05-24	$2.85	$2.85	$2.93	$2.85
2015-05-25	$2.85	$2.77	$2.92	$2.65
2015-05-26	$2.70	$2.60	$2.90	$2.60
2015-05-27	$2.60	$2.80	$2.80	$2.60
2015-05-28	$2.80	$2.88	$2.88	$2.55
2015-05-29	$2.88	$2.72	$2.90	$2.71
2015-05-30	$2.72	$2.90	$2.90	$2.72
2015-05-31	$2.77	$2.88	$2.88	$2.77
2015-06-01	$2.88	$2.71	$2.88	$2.71
2015-06-02	$2.71	$2.82	$3.10	$2.71
2015-06-03	$2.82	$2.79	$2.82	$2.79
2015-06-04	$2.79	$2.84	$2.90	$2.79
2015-06-05	$2.84	$2.82	$2.97	$2.71
2015-06-06	$2.82	$2.79	$2.87	$2.72
2015-06-07	$2.79	$2.79	$3.00	$2.79
2015-06-08	$2.79	$2.94	$2.94	$2.79
2015-06-09	$2.92	$2.80	$2.92	$2.80
2015-06-10	$2.80	$2.80	$2.80	$2.57
2015-06-11	$2.80	$2.70	$2.80	$2.70
2015-06-12	$2.70	$2.80	$2.97	$2.70
2015-06-13	$2.80	$2.87	$2.87	$2.80
2015-06-14	$2.85	$2.72	$2.86	$2.72
2015-06-15	$2.72	$2.69	$2.77	$2.69
2015-06-16	$2.69	$2.97	$2.97	$2.69
2015-06-17	$2.97	$3.16	$3.25	$2.92
2015-06-18	$3.16	$2.90	$3.16	$2.89
2015-06-19	$2.90	$2.91	$3.00	$2.90
2015-06-20	$2.77	$2.94	$2.94	$2.77
2015-06-21	$2.94	$2.91	$2.94	$2.81
2015-06-22	$2.91	$2.83	$2.93	$2.81
2015-06-23	$2.83	$2.92	$2.92	$2.83
2015-06-24	$2.92	$2.84	$2.92	$2.84
2015-06-25	$2.84	$2.87	$2.92	$2.84
2015-06-26	$2.87	$2.88	$3.00	$2.86
2015-06-27	$2.88	$2.92	$2.94	$2.74
2015-06-28	$2.92	$2.80	$2.93	$2.70
2015-06-29	$2.80	$2.71	$2.85	$2.71
2015-06-30	$2.71	$2.85	$2.85	$2.61
2015-07-01	$2.85	$2.80	$2.93	$2.63
2015-07-02	$2.80	$2.85	$2.85	$2.67
2015-07-03	$2.85	$2.90	$2.95	$2.85
2015-07-04	$2.90	$3.08	$3.10	$2.90
2015-07-05	$3.08	$2.95	$3.16	$2.93
2015-07-06	$2.95	$3.19	$3.19	$2.95
2015-07-07	$3.19	$3.19	$3.19	$3.19
2015-07-08	$3.19	$2.91	$3.19	$2.91
2015-07-09	$2.91	$2.91	$3.19	$2.75
2015-07-10	$2.91	$3.75	$4.50	$2.91
2015-07-11	$3.75	$3.80	$4.00	$3.75
2015-07-12	$3.80	$4.48	$4.48	$3.80
2015-07-13	$4.48	$3.53	$4.48	$3.53
2015-07-14	$3.53	$3.50	$3.80	$3.00
2015-07-15	$3.50	$3.71	$4.00	$3.50
2015-07-16	$3.71	$3.39	$4.00	$3.39
2015-07-17	$3.38	$3.35	$3.89	$3.35
2015-07-18	$3.35	$3.53	$4.01	$3.35
2015-07-19	$3.53	$3.71	$3.98	$3.53
2015-07-20	$3.71	$3.63	$3.77	$3.63
2015-07-21	$3.63	$3.83	$3.83	$3.63
2015-07-22	$3.83	$3.75	$3.83	$3.62
2015-07-23	$3.75	$3.75	$3.75	$3.75
2015-07-24	$3.64	$3.74	$3.83	$3.53
2015-07-25	$3.74	$3.82	$3.82	$3.74
2015-07-26	$3.82	$3.83	$3.83	$3.82
2015-07-27	$3.83	$3.54	$3.83	$3.54
2015-07-28	$3.54	$3.70	$3.70	$3.54
2015-07-29	$3.70	$3.65	$3.70	$3.63
2015-07-30	$3.65	$3.63	$3.79	$3.63
2015-07-31	$3.63	$3.65	$3.65	$3.63
2015-08-01	$3.65	$3.65	$3.83	$3.65
2015-08-02	$3.65	$3.70	$3.72	$3.65
2015-08-03	$3.70	$3.59	$3.70	$3.59
2015-08-04	$3.59	$3.83	$3.83	$3.59
2015-08-05	$3.83	$3.72	$3.83	$3.72
2015-08-06	$3.59	$3.53	$3.59	$3.53
2015-08-07	$3.53	$3.35	$3.53	$3.35
2015-08-08	$3.35	$3.19	$3.35	$3.19
2015-08-09	$3.19	$3.13	$3.19	$3.13
2015-08-10	$3.13	$3.12	$3.22	$3.10
2015-08-11	$3.12	$3.30	$3.30	$3.12
2015-08-12	$3.30	$3.15	$3.30	$3.14
2015-08-13	$3.15	$3.15	$3.70	$3.15
2015-08-14	$3.15	$3.15	$3.56	$3.15
2015-08-15	$3.15	$3.15	$3.16	$3.15
2015-08-16	$3.15	$3.03	$3.16	$3.00
2015-08-17	$3.03	$3.05	$3.12	$3.03
2015-08-18	$3.05	$3.05	$3.05	$2.94
2015-08-19	$3.05	$2.67	$3.05	$2.67
2015-08-20	$2.67	$2.81	$2.81	$2.62
2015-08-21	$2.10	$2.84	$2.84	$2.10
2015-08-22	$2.81	$2.89	$2.95	$2.75
2015-08-23	$2.89	$2.75	$2.89	$2.75
2015-08-24	$2.75	$2.50	$2.81	$2.50
2015-08-25	$2.50	$2.79	$2.79	$2.27
2015-08-26	$2.79	$2.52	$2.79	$2.52
2015-08-27	$2.52	$2.67	$2.79	$2.52
2015-08-28	$2.67	$2.52	$2.67	$2.52
2015-08-29	$2.56	$2.56	$2.56	$2.56
2015-08-30	$2.57	$2.57	$2.57	$2.57
2015-08-31	$2.57	$2.57	$2.65	$2.53
2015-09-01	$2.57	$2.64	$2.64	$2.57
2015-09-02	$2.64	$2.56	$2.79	$2.53
2015-09-03	$2.56	$2.52	$2.60	$2.52
2015-09-04	$2.52	$2.52	$2.52	$2.52
2015-09-05	$2.52	$2.40	$2.52	$2.38
2015-09-06	$2.61	$2.49	$2.61	$2.48
2015-09-07	$2.49	$2.43	$2.53	$2.43
2015-09-08	$2.43	$2.38	$2.43	$2.23
2015-09-09	$0.0001000	$1.00	$1.00	$0.0001000
2015-09-10	$2.55	$2.38	$2.55	$2.38
2015-09-11	$2.60	$2.12	$2.60	$2.12
2015-09-12	$2.38	$2.42	$2.53	$2.38
2015-09-13	$2.42	$2.41	$2.79	$2.41
2015-09-14	$2.41	$2.39	$2.41	$2.31
2015-09-15	$2.39	$2.48	$2.48	$2.31
2015-09-16	$2.48	$2.44	$2.65	$2.41
2015-09-17	$2.44	$2.52	$2.59	$2.44
2015-09-18	$2.52	$2.48	$2.52	$2.38
2015-09-19	$2.48	$2.46	$2.48	$2.46
2015-09-20	$2.46	$2.43	$2.48	$2.40
2015-09-21	$2.43	$2.53	$2.65	$2.43
2015-09-22	$2.53	$2.51	$2.58	$2.39
2015-09-23	$2.53	$2.53	$2.53	$2.53
2015-09-24	$2.42	$2.45	$2.50	$2.42
2015-09-25	$2.50	$2.41	$2.50	$2.41
2015-09-26	$2.38	$2.36	$2.39	$2.36
2015-09-27	$2.36	$2.37	$2.42	$2.36
2015-09-28	$2.37	$2.42	$2.43	$2.36
2015-09-29	$2.36	$2.42	$2.45	$2.36
2015-09-30	$2.42	$2.41	$2.42	$2.41
2015-10-01	$2.41	$2.34	$2.41	$2.30
2015-10-02	$2.34	$2.40	$2.40	$2.25
2015-10-03	$2.25	$2.22	$2.40	$2.22
2015-10-04	$2.22	$2.24	$2.48	$2.15
2015-10-05	$2.15	$2.35	$2.65	$2.15
2015-10-06	$2.38	$2.53	$2.55	$2.38
2015-10-07	$2.53	$2.40	$2.61	$2.40
2015-10-08	$2.40	$2.60	$2.61	$2.39
2015-10-09	$2.60	$2.50	$2.60	$2.32
2015-10-10	$2.32	$2.40	$2.40	$2.32
2015-10-11	$2.40	$2.38	$2.60	$2.38
2015-10-12	$2.38	$2.33	$2.60	$2.33
2015-10-13	$2.33	$2.34	$2.34	$2.33
2015-10-14	$2.34	$2.37	$2.37	$2.34
2015-10-15	$2.37	$2.23	$2.37	$2.23
2015-10-16	$2.23	$2.34	$2.37	$2.23
2015-10-17	$2.43	$2.43	$2.57	$2.41
2015-10-18	$2.43	$2.41	$2.43	$2.41
2015-10-19	$2.41	$2.40	$2.56	$2.35
2015-10-20	$2.40	$2.45	$2.45	$2.36
2015-10-21	$2.45	$2.43	$2.46	$2.32
2015-10-22	$2.43	$2.44	$2.44	$2.25
2015-10-23	$2.44	$2.32	$2.44	$2.32
2015-10-24	$2.24	$2.26	$2.26	$2.15
2015-10-25	$2.26	$2.25	$2.36	$2.16
2015-10-26	$2.25	$2.13	$2.26	$2.13
2015-10-27	$2.13	$2.04	$2.18	$2.00
2015-10-28	$2.17	$2.13	$2.17	$2.03
2015-10-29	$2.06	$2.36	$2.40	$2.03
2015-10-30	$2.36	$2.52	$2.69	$2.30
2015-10-31	$2.52	$2.29	$2.66	$2.29
2015-11-01	$2.26	$2.41	$2.76	$2.26
2015-11-02	$2.45	$2.53	$2.53	$2.30
2015-11-03	$2.53	$2.61	$2.76	$2.36
2015-11-04	$2.61	$2.57	$2.61	$2.27
2015-11-05	$2.57	$2.34	$2.57	$2.30
2015-11-06	$2.34	$2.66	$2.66	$2.34
2015-11-07	$2.59	$2.64	$2.64	$2.42
2015-11-08	$2.64	$2.49	$2.74	$2.49
2015-11-09	$2.49	$2.56	$2.66	$2.46
2015-11-10	$2.62	$2.48	$2.75	$2.43
2015-11-11	$2.48	$2.18	$2.49	$2.18
2015-11-12	$2.18	$2.67	$2.67	$2.18
2015-11-13	$2.57	$2.50	$2.63	$2.45
2015-11-14	$2.67	$2.55	$2.75	$2.54
2015-11-15	$2.55	$2.38	$2.55	$2.38
2015-11-16	$2.38	$2.40	$2.40	$2.30
2015-11-17	$2.40	$2.28	$2.44	$2.28
2015-11-18	$2.30	$2.31	$2.36	$2.30
2015-11-19	$2.29	$2.29	$2.29	$2.29
2015-11-20	$2.29	$2.29	$2.29	$2.29
2015-11-21	$2.28	$2.29	$2.29	$2.28
2015-11-22	$2.25	$2.49	$2.49	$2.25
2015-11-23	$2.16	$2.19	$2.19	$2.16
2015-11-24	$2.19	$2.19	$2.38	$2.18
2015-11-25	$2.38	$2.16	$2.38	$2.16
2015-11-26	$2.38	$2.25	$2.49	$2.19
2015-11-27	$2.23	$2.23	$2.23	$2.23
2015-11-28	$2.23	$2.10	$2.24	$2.10
2015-11-29	$2.10	$2.21	$2.21	$2.10
2015-11-30	$2.21	$2.23	$2.24	$2.17
2015-12-01	$2.23	$2.20	$2.24	$2.12
2015-12-02	$2.20	$2.20	$2.20	$2.10
2015-12-03	$2.20	$2.38	$2.48	$2.19
2015-12-04	$2.31	$2.20	$2.48	$2.20
2015-12-05	$2.40	$2.20	$2.40	$2.20
2015-12-06	$2.20	$2.25	$2.25	$2.19
2015-12-07	$2.22	$2.00	$2.38	$2.00
2015-12-08	$2.15	$2.15	$2.15	$2.15
2015-12-09	$2.15	$2.13	$2.40	$2.13
2015-12-10	$2.13	$2.33	$2.34	$2.13
2015-12-11	$2.33	$2.34	$2.34	$2.09
2015-12-12	$2.34	$2.40	$2.40	$2.34
2015-12-13	$2.40	$2.50	$2.50	$2.25
2015-12-14	$2.50	$2.50	$2.59	$2.46
2015-12-15	$2.50	$2.45	$2.57	$2.45
2015-12-16	$2.55	$2.52	$2.55	$2.52
2015-12-17	$2.35	$2.57	$2.57	$2.35
2015-12-18	$2.44	$2.44	$2.44	$2.44
2015-12-19	$2.60	$2.54	$2.70	$2.54
2015-12-20	$2.50	$2.50	$2.50	$2.50
2015-12-21	$2.52	$2.40	$2.69	$2.40
2015-12-22	$2.31	$2.33	$2.33	$2.26
2015-12-23	$2.58	$2.47	$2.64	$2.47
2015-12-24	$2.57	$2.21	$2.57	$2.21
2015-12-25	$2.75	$2.51	$3.00	$2.50
2015-12-26	$2.57	$2.65	$2.65	$2.55
2015-12-27	$2.38	$2.38	$2.38	$2.38
2015-12-28	$2.33	$2.33	$2.33	$2.33
2015-12-29	$2.70	$2.57	$2.79	$2.40
2015-12-30	$2.76	$2.92	$3.08	$2.76
2015-12-31	$2.92	$2.70	$3.18	$2.70
2016-01-01	$2.70	$3.18	$3.18	$2.70
2016-01-02	$2.78	$3.00	$3.00	$2.74
2016-01-03	$2.71	$2.80	$2.80	$2.71
2016-01-04	$2.80	$2.70	$2.98	$2.70
2016-01-05	$2.70	$2.96	$2.99	$2.70
2016-01-06	$2.90	$2.80	$2.90	$2.80
2016-01-07	$2.71	$2.59	$2.83	$2.59
2016-01-08	$2.75	$2.64	$2.95	$2.64
2016-01-09	$2.64	$2.49	$3.00	$2.49
2016-01-10	$2.28	$2.95	$2.95	$2.20
2016-01-11	$2.95	$2.46	$2.95	$2.38
2016-01-12	$2.57	$2.55	$2.60	$2.52
2016-01-13	$2.55	$2.39	$2.55	$2.39
2016-01-14	$2.75	$2.95	$2.95	$2.75
2016-01-15	$3.65	$3.50	$3.65	$3.22
2016-01-16	$3.50	$3.50	$4.10	$3.22
2016-01-17	$3.50	$5.00	$5.00	$3.50
2016-01-18	$5.00	$4.75	$5.00	$4.15
2016-01-19	$4.75	$4.10	$4.93	$3.86
2016-01-20	$4.10	$4.60	$4.73	$3.86
2016-01-21	$4.60	$5.00	$5.00	$4.60
2016-01-22	$5.00	$5.88	$5.90	$4.58
2016-01-23	$5.88	$3.70	$5.88	$3.70
2016-01-24	$3.70	$4.90	$5.50	$3.70
2016-01-25	$4.90	$3.51	$4.90	$3.51
2016-01-26	$3.51	$4.70	$4.70	$3.51
2016-01-27	$4.70	$4.02	$4.70	$4.02
2016-01-28	$4.02	$4.02	$4.34	$4.02
2016-01-29	$4.02	$4.31	$4.70	$4.02
2016-01-30	$4.31	$4.02	$4.31	$4.02
2016-01-31	$4.02	$4.80	$4.80	$3.56
2016-02-01	$4.80	$3.56	$4.80	$3.56
2016-02-02	$3.56	$3.66	$3.66	$3.56
2016-02-03	$3.66	$3.90	$4.12	$3.66
2016-02-04	$3.90	$4.80	$4.80	$3.71
2016-02-05	$4.80	$4.60	$4.80	$3.99
2016-02-06	$4.60	$4.00	$4.60	$3.99
2016-02-07	$4.00	$4.20	$4.20	$3.99
2016-02-08	$4.16	$4.30	$4.30	$4.05
2016-02-09	$4.30	$4.01	$4.30	$4.01
2016-02-10	$4.01	$4.08	$4.09	$3.85
2016-02-11	$4.08	$3.25	$4.11	$3.25
2016-02-12	$3.25	$3.80	$4.17	$3.25
2016-02-13	$3.80	$3.61	$3.92	$3.61
2016-02-14	$3.61	$3.70	$3.92	$3.61
2016-02-15	$3.70	$4.09	$4.10	$3.61
2016-02-16	$4.09	$3.70	$4.09	$3.70
2016-02-17	$3.70	$3.90	$3.90	$3.49
2016-02-18	$3.90	$3.72	$3.90	$3.10
2016-02-19	$3.72	$3.58	$3.72	$3.51
2016-02-20	$3.58	$3.49	$3.69	$3.43
2016-02-21	$3.49	$4.10	$4.25	$3.49
2016-02-22	$4.10	$4.22	$4.22	$3.79
2016-02-23	$4.22	$3.78	$4.22	$3.78
2016-02-24	$3.78	$4.00	$4.19	$3.71
2016-02-25	$4.00	$3.48	$4.00	$3.40
2016-02-26	$3.48	$3.75	$4.00	$3.48
2016-02-27	$3.75	$4.05	$4.05	$3.75
2016-02-28	$4.05	$4.00	$4.10	$3.81
2016-02-29	$4.00	$4.04	$4.04	$3.82
2016-03-01	$4.04	$3.99	$4.05	$3.85
2016-03-02	$3.99	$3.84	$4.03	$3.83
2016-03-03	$3.84	$4.60	$4.60	$3.80
2016-03-04	$4.60	$3.98	$5.50	$3.83
2016-03-05	$3.98	$4.71	$5.50	$3.98
2016-03-06	$4.71	$4.90	$5.05	$4.36
2016-03-07	$4.90	$4.28	$4.90	$4.28
2016-03-08	$4.28	$4.57	$4.59	$3.96
2016-03-09	$4.57	$4.27	$4.89	$4.26
2016-03-10	$4.27	$4.78	$5.20	$4.27
2016-03-11	$4.78	$5.05	$5.30	$4.78
2016-03-12	$5.05	$5.32	$5.34	$4.90
2016-03-13	$5.32	$5.45	$6.02	$5.26
2016-03-14	$5.45	$5.47	$5.90	$5.32
2016-03-15	$5.47	$5.81	$5.85	$5.30
2016-03-16	$5.81	$6.27	$6.55	$5.71
2016-03-17	$6.27	$5.81	$6.41	$5.65
2016-03-18	$1.00	$5.88	$6.10	$5.66
2016-03-19	$5.88	$6.00	$6.10	$5.88
2016-03-20	$6.00	$5.90	$6.15	$5.80
2016-03-21	$5.90	$6.20	$6.40	$5.90
2016-03-22	$6.20	$6.00	$6.22	$5.90
2016-03-23	$6.00	$6.32	$6.77	$5.98
2016-03-24	$6.32	$6.71	$6.77	$6.26
2016-03-25	$6.71	$7.95	$7.96	$6.70
2016-03-26	$7.95	$7.11	$7.95	$7.00
2016-03-27	$7.11	$7.16	$7.35	$6.80
2016-03-28	$7.16	$7.06	$7.49	$6.42
2016-03-29	$7.06	$6.93	$7.24	$6.90
2016-03-30	$6.93	$7.00	$7.28	$6.90
2016-03-31	$7.00	$6.98	$7.05	$6.72
2016-04-01	$6.98	$7.05	$7.05	$6.69
2016-04-02	$7.05	$7.13	$7.19	$6.97
2016-04-03	$7.13	$6.93	$7.13	$6.65
2016-04-04	$6.93	$6.92	$7.02	$6.82
2016-04-05	$6.92	$7.22	$7.42	$6.92
2016-04-06	$7.22	$6.95	$7.30	$6.95
2016-04-07	$6.95	$7.01	$7.09	$6.89
2016-04-08	$7.01	$6.95	$7.03	$6.89
2016-04-09	$6.95	$6.60	$7.03	$6.28
2016-04-10	$6.60	$6.55	$7.00	$6.13
2016-04-11	$6.55	$6.52	$6.59	$6.35
2016-04-12	$6.52	$6.39	$6.54	$6.27
2016-04-13	$6.39	$6.56	$6.58	$6.39
2016-04-14	$6.56	$6.42	$6.58	$6.36
2016-04-15	$6.42	$5.99	$6.47	$5.93
2016-04-16	$5.99	$6.27	$6.36	$5.99
2016-04-17	$6.27	$6.43	$6.44	$6.17
2016-04-18	$6.43	$6.22	$6.43	$6.02
2016-04-19	$6.22	$6.40	$6.44	$6.11
2016-04-20	$6.40	$6.20	$6.49	$6.20
2016-04-21	$6.20	$6.20	$6.38	$6.20
2016-04-22	$6.20	$6.29	$6.37	$6.11
2016-04-23	$6.29	$6.40	$6.40	$6.13
2016-04-24	$6.40	$6.40	$6.43	$6.30
2016-04-25	$6.40	$6.19	$6.38	$6.10
2016-04-26	$6.19	$5.95	$6.19	$5.73
2016-04-27	$5.95	$6.34	$6.57	$5.84
2016-04-28	$6.34	$6.37	$6.63	$6.31
2016-04-29	$6.37	$6.60	$6.66	$6.35
2016-04-30	$6.60	$6.77	$6.77	$6.56
2016-05-01	$6.77	$6.71	$6.91	$6.62
2016-05-02	$6.71	$6.82	$6.85	$6.64
2016-05-03	$6.82	$6.85	$6.86	$6.71
2016-05-04	$6.85	$6.87	$6.88	$6.75
2016-05-05	$6.87	$6.76	$6.88	$6.76
2016-05-06	$6.76	$6.59	$6.81	$6.59
2016-05-07	$6.59	$6.53	$6.75	$6.35
2016-05-08	$6.53	$6.57	$6.76	$6.48
2016-05-09	$6.57	$6.59	$6.73	$6.47
2016-05-10	$6.59	$6.75	$6.75	$6.50
2016-05-11	$6.75	$6.66	$6.80	$6.57
2016-05-12	$6.66	$6.73	$6.85	$6.63
2016-05-13	$6.73	$6.90	$6.95	$6.73
2016-05-14	$6.90	$6.89	$6.92	$6.77
2016-05-15	$6.89	$7.00	$7.00	$6.86
2016-05-16	$7.00	$7.36	$7.80	$7.00
2016-05-17	$7.36	$7.31	$7.37	$7.22
2016-05-18	$7.31	$7.31	$7.32	$7.24
2016-05-19	$7.31	$7.64	$7.80	$7.27
2016-05-20	$7.64	$7.96	$8.79	$7.62
2016-05-21	$7.96	$8.24	$8.34	$7.64
2016-05-22	$8.24	$8.22	$8.42	$8.04
2016-05-23	$8.22	$8.10	$8.30	$8.10
2016-05-24	$8.10	$7.79	$8.30	$7.76
2016-05-25	$7.79	$7.55	$7.85	$7.38
2016-05-26	$7.55	$7.48	$7.78	$7.36
2016-05-27	$7.48	$7.40	$7.54	$7.00
2016-05-28	$7.40	$7.50	$7.82	$7.28
2016-05-29	$7.50	$8.00	$8.20	$7.49
2016-05-30	$8.00	$8.06	$8.17	$7.72
2016-05-31	$8.06	$8.11	$8.48	$7.92
2016-06-01	$8.11	$8.05	$8.20	$7.92
2016-06-02	$8.05	$8.10	$8.18	$7.82
2016-06-03	$8.10	$7.92	$8.20	$7.84
2016-06-04	$7.92	$8.07	$8.07	$7.56
2016-06-05	$8.07	$7.60	$8.07	$7.60
2016-06-06	$7.60	$7.60	$7.80	$7.55
2016-06-07	$7.60	$7.82	$7.93	$7.54
2016-06-08	$7.82	$7.87	$7.98	$7.70
2016-06-09	$7.87	$7.85	$7.97	$7.75
2016-06-10	$7.85	$8.07	$8.07	$7.80
2016-06-11	$8.07	$7.78	$8.00	$7.62
2016-06-12	$7.78	$7.42	$7.92	$7.36
2016-06-13	$7.42	$7.55	$7.74	$7.36
2016-06-14	$7.55	$7.93	$8.05	$7.50
2016-06-15	$7.93	$8.11	$8.33	$7.90
2016-06-16	$8.11	$8.45	$8.45	$8.02
2016-06-17	$8.45	$8.24	$8.77	$8.10
2016-06-18	$8.24	$8.02	$8.42	$8.02
2016-06-19	$8.02	$7.82	$8.63	$7.79
2016-06-20	$7.82	$8.08	$8.10	$7.80
2016-06-21	$8.08	$7.60	$8.24	$7.60
2016-06-22	$7.60	$7.51	$7.90	$7.50
2016-06-23	$7.35	$7.31	$7.67	$6.87
2016-06-24	$7.51	$7.06	$7.54	$6.84
2016-06-25	$7.06	$6.79	$7.15	$6.56
2016-06-26	$6.79	$6.70	$7.08	$6.70
2016-06-27	$6.70	$7.00	$7.00	$6.56
2016-06-28	$7.00	$7.00	$7.30	$6.82
2016-06-29	$7.00	$6.97	$7.02	$6.80
2016-06-30	$6.97	$7.05	$7.14	$6.85
2016-07-01	$7.05	$7.14	$7.20	$7.01
2016-07-02	$7.14	$7.10	$7.42	$7.09
2016-07-03	$7.10	$7.00	$7.37	$6.92
2016-07-04	$7.00	$6.92	$7.16	$6.90
2016-07-05	$6.92	$6.83	$7.05	$6.83
2016-07-06	$6.83	$6.96	$7.16	$6.83
2016-07-07	$6.96	$7.04	$7.10	$6.70
2016-07-08	$7.04	$7.38	$7.38	$6.97
2016-07-09	$7.38	$7.28	$7.40	$7.05
2016-07-10	$7.28	$7.39	$7.48	$7.23
2016-07-11	$7.39	$7.89	$7.91	$7.39
2016-07-12	$7.89	$7.84	$8.20	$7.80
2016-07-13	$7.84	$7.88	$8.08	$7.60
2016-07-14	$7.88	$7.86	$7.93	$7.75
2016-07-15	$7.86	$7.94	$8.25	$7.74
2016-07-16	$7.94	$8.15	$8.25	$7.92
2016-07-17	$8.15	$8.08	$8.23	$7.90
2016-07-18	$8.08	$8.07	$8.29	$8.04
2016-07-19	$8.07	$8.40	$8.49	$8.07
2016-07-20	$8.40	$8.40	$8.49	$8.24
2016-07-21	$8.40	$8.80	$8.80	$8.30
2016-07-22	$8.80	$9.33	$9.49	$8.80
2016-07-23	$9.33	$9.15	$9.43	$8.99
2016-07-24	$9.15	$9.18	$9.35	$8.98
2016-07-25	$9.18	$8.95	$9.26	$8.59
2016-07-26	$8.95	$8.59	$9.14	$8.51
2016-07-27	$8.59	$9.03	$9.14	$8.58
2016-07-28	$9.29	$9.26	$9.35	$9.12
2016-07-29	$9.26	$9.38	$9.50	$9.20
2016-07-30	$9.38	$9.24	$9.51	$9.21
2016-07-31	$9.24	$9.55	$9.55	$9.01
2016-08-01	$9.03	$9.50	$10.99	$9.29
2016-08-02	$9.50	$9.75	$10.20	$8.74
2016-08-03	$9.75	$9.04	$9.53	$8.83
2016-08-04	$9.04	$9.33	$9.50	$9.04
2016-08-05	$9.33	$9.58	$9.61	$9.25
2016-08-06	$9.58	$10.50	$10.50	$9.49
2016-08-07	$10.50	$10.23	$10.54	$10.17
2016-08-08	$10.23	$10.45	$10.47	$10.00
2016-08-09	$10.45	$10.10	$10.56	$10.07
2016-08-10	$10.10	$10.50	$10.50	$10.07
2016-08-11	$10.50	$10.95	$10.95	$10.25
2016-08-12	$10.95	$12.60	$12.72	$10.50
2016-08-13	$12.60	$12.80	$13.50	$12.07
2016-08-14	$12.80	$14.00	$15.10	$12.74
2016-08-15	$14.00	$13.00	$15.00	$12.47
2016-08-16	$13.00	$13.10	$13.33	$11.60
2016-08-17	$13.10	$12.26	$13.10	$12.25
2016-08-18	$12.26	$13.99	$14.00	$12.19
2016-08-19	$13.99	$13.65	$14.75	$12.96
2016-08-20	$13.65	$12.85	$13.85	$12.70
2016-08-21	$12.85	$13.20	$13.65	$12.85
2016-08-22	$13.20	$13.72	$14.20	$12.97
2016-08-23	$13.72	$13.10	$14.19	$12.55
2016-08-24	$13.10	$13.34	$13.49	$12.90
2016-08-25	$13.34	$12.40	$13.46	$12.20
2016-08-26	$12.40	$12.55	$12.71	$11.97
2016-08-27	$12.55	$12.57	$12.83	$12.15
2016-08-28	$12.57	$12.10	$12.89	$12.10
2016-08-29	$12.10	$11.70	$12.60	$10.85
2016-08-30	$11.70	$11.71	$11.96	$11.22
2016-08-31	$11.71	$11.59	$12.24	$11.42
2016-09-01	$11.59	$11.29	$11.72	$11.29
2016-09-02	$11.29	$11.40	$11.52	$11.18
2016-09-03	$11.40	$11.15	$11.44	$11.00
2016-09-04	$11.15	$11.44	$11.44	$10.55
2016-09-05	$11.44	$11.26	$11.75	$11.10
2016-09-06	$11.26	$10.95	$11.30	$10.95
2016-09-07	$10.95	$11.08	$11.22	$10.81
2016-09-08	$11.08	$11.32	$11.51	$11.01
2016-09-09	$11.32	$11.23	$11.55	$11.01
2016-09-10	$11.23	$11.12	$11.30	$10.90
2016-09-11	$11.12	$11.25	$11.47	$11.03
2016-09-12	$11.25	$12.20	$12.95	$11.07
2016-09-13	$12.20	$12.30	$12.45	$12.13
2016-09-14	$12.30	$12.75	$13.03	$12.30
2016-09-15	$12.75	$12.30	$12.82	$12.28
2016-09-16	$12.30	$11.90	$12.48	$11.77
2016-09-17	$11.90	$11.82	$12.10	$11.73
2016-09-18	$11.82	$11.79	$11.95	$11.77
2016-09-19	$11.79	$11.60	$11.84	$11.51
2016-09-20	$11.60	$11.40	$11.69	$11.40
2016-09-21	$11.40	$11.58	$11.85	$11.30
2016-09-22	$11.58	$11.58	$11.70	$11.45
2016-09-23	$11.58	$11.59	$11.70	$11.52
2016-09-24	$11.59	$11.45	$11.70	$11.45
2016-09-25	$11.45	$11.54	$11.65	$11.35
2016-09-26	$11.54	$11.58	$11.65	$11.44
2016-09-27	$11.58	$11.70	$11.70	$11.44
2016-09-28	$11.70	$11.61	$11.74	$11.48
2016-09-29	$11.61	$11.81	$12.10	$11.55
2016-09-30	$11.81	$12.05	$12.27	$11.73
2016-10-01	$12.05	$11.70	$12.11	$11.60
2016-10-02	$11.70	$11.58	$11.83	$11.56
2016-10-03	$11.58	$11.65	$12.28	$11.62
2016-10-04	$11.65	$11.92	$12.00	$11.60
2016-10-05	$11.92	$11.90	$11.96	$11.77
2016-10-06	$11.90	$11.91	$12.09	$11.85
2016-10-07	$11.91	$11.85	$11.98	$11.78
2016-10-08	$11.85	$11.77	$11.97	$11.75
2016-10-09	$11.77	$11.76	$11.89	$11.56
2016-10-10	$11.76	$11.60	$11.76	$11.59
2016-10-11	$11.60	$11.56	$11.77	$11.46
2016-10-12	$11.56	$11.47	$11.83	$11.40
2016-10-13	$11.47	$11.53	$11.59	$11.42
2016-10-14	$11.53	$11.50	$11.65	$11.43
2016-10-15	$11.50	$11.22	$11.56	$11.13
2016-10-16	$11.22	$10.91	$11.37	$10.91
2016-10-17	$10.91	$10.68	$10.95	$10.59
2016-10-18	$10.68	$10.22	$10.75	$10.00
2016-10-19	$10.22	$10.46	$10.68	$10.10
2016-10-20	$10.46	$10.76	$10.85	$10.31
2016-10-21	$10.76	$10.60	$10.77	$10.48
2016-10-22	$10.60	$10.30	$10.75	$10.25
2016-10-23	$10.30	$9.86	$10.52	$9.84
2016-10-24	$9.86	$9.92	$10.23	$9.79
2016-10-25	$9.92	$9.36	$9.98	$9.10
2016-10-26	$9.36	$9.28	$9.61	$8.97
2016-10-27	$9.28	$9.50	$9.88	$9.07
2016-10-28	$9.50	$9.12	$9.67	$9.10
2016-10-29	$9.12	$8.47	$9.62	$7.53
2016-10-30	$8.47	$9.47	$9.58	$8.46
2016-10-31	$9.47	$9.04	$9.69	$8.79
2016-11-01	$9.04	$9.06	$9.20	$8.56
2016-11-02	$9.06	$9.01	$9.35	$8.68
2016-11-03	$9.01	$8.85	$9.36	$8.81
2016-11-04	$8.85	$9.10	$9.24	$8.47
2016-11-05	$9.10	$9.16	$9.17	$8.91
2016-11-06	$9.16	$9.23	$9.47	$9.01
2016-11-07	$9.23	$9.73	$9.76	$9.24
2016-11-08	$9.73	$9.63	$10.42	$9.58
2016-11-09	$9.63	$9.70	$9.89	$9.29
2016-11-10	$9.70	$9.57	$9.75	$9.50
2016-11-11	$9.57	$9.65	$9.75	$9.38
2016-11-12	$9.65	$9.58	$9.83	$9.37
2016-11-13	$9.58	$9.43	$9.76	$9.32
2016-11-14	$9.43	$9.60	$9.70	$9.46
2016-11-15	$9.60	$9.50	$9.72	$9.48
2016-11-16	$9.50	$9.29	$9.60	$8.96
2016-11-17	$9.29	$9.11	$9.39	$9.03
2016-11-18	$9.11	$8.90	$9.17	$8.71
2016-11-19	$8.90	$8.48	$8.88	$8.30
2016-11-20	$8.48	$8.50	$8.64	$8.32
2016-11-21	$8.50	$8.54	$8.64	$8.35
2016-11-22	$8.54	$8.67	$8.86	$8.49
2016-11-23	$8.67	$8.52	$8.72	$8.51
2016-11-24	$8.52	$9.04	$9.13	$8.34
2016-11-25	$9.04	$9.01	$9.17	$8.72
2016-11-26	$9.01	$8.98	$9.07	$8.74
2016-11-27	$8.98	$9.01	$9.08	$8.76
2016-11-28	$9.01	$9.00	$9.08	$8.89
2016-11-29	$9.00	$8.82	$9.00	$8.74
2016-11-30	$8.82	$8.96	$8.96	$8.72
2016-12-01	$8.96	$8.63	$8.93	$8.49
2016-12-02	$8.63	$8.57	$8.83	$8.51
2016-12-03	$8.57	$8.72	$8.76	$8.54
2016-12-04	$8.72	$8.66	$8.90	$8.60
2016-12-05	$8.66	$8.55	$8.85	$8.40
2016-12-06	$8.55	$8.60	$8.68	$8.41
2016-12-07	$8.60	$8.63	$8.78	$8.51
2016-12-08	$8.63	$8.67	$8.80	$8.55
2016-12-09	$8.67	$8.68	$8.76	$8.57
2016-12-10	$8.68	$8.84	$8.87	$8.65
2016-12-11	$8.84	$9.34	$9.59	$8.72
2016-12-12	$9.34	$9.08	$9.54	$9.00
2016-12-13	$9.08	$9.24	$9.35	$8.96
2016-12-14	$9.24	$9.25	$9.39	$9.18
2016-12-15	$9.25	$9.35	$9.44	$9.08
2016-12-16	$9.35	$9.75	$9.87	$9.19
2016-12-17	$9.75	$9.52	$9.85	$9.44
2016-12-18	$9.52	$9.84	$9.88	$9.50
2016-12-19	$9.84	$10.14	$10.47	$9.81
2016-12-20	$10.14	$10.17	$10.55	$10.09
2016-12-21	$10.17	$9.84	$10.22	$9.67
2016-12-22	$9.84	$9.70	$9.85	$9.11
2016-12-23	$9.70	$9.31	$9.76	$9.10
2016-12-24	$9.31	$9.69	$9.98	$9.31
2016-12-25	$9.69	$9.85	$9.95	$9.56
2016-12-26	$9.85	$9.71	$10.04	$9.68
2016-12-27	$9.71	$9.53	$9.92	$9.43
2016-12-28	$9.53	$9.86	$10.17	$9.48
2016-12-29	$9.86	$10.56	$10.97	$9.66
2016-12-30	$10.56	$10.92	$11.32	$10.42
2016-12-31	$10.92	$11.13	$11.24	$10.47
2017-01-01	$11.13	$11.06	$11.33	$10.76
2017-01-02	$11.06	$11.62	$11.74	$10.99
2017-01-03	$11.62	$12.22	$12.73	$11.52
2017-01-04	$12.22	$15.49	$23.91	$12.06
2017-01-05	$15.49	$13.63	$15.99	$12.35
2017-01-06	$13.63	$11.21	$14.40	$10.50
2017-01-07	$11.21	$11.72	$12.95	$10.43
2017-01-08	$11.72	$12.31	$12.80	$11.79
2017-01-09	$12.31	$12.12	$12.50	$11.92
2017-01-10	$12.12	$12.16	$12.44	$11.93
2017-01-11	$12.16	$11.14	$12.50	$10.67
2017-01-12	$11.14	$12.17	$12.34	$10.79
2017-01-13	$12.17	$12.35	$12.48	$11.62
2017-01-14	$12.35	$12.25	$12.40	$12.07
2017-01-15	$12.25	$12.26	$12.39	$12.22
2017-01-16	$12.26	$12.80	$12.90	$12.17
2017-01-17	$12.80	$14.04	$14.15	$12.63
2017-01-18	$14.04	$13.79	$14.08	$13.49
2017-01-19	$13.79	$15.01	$15.07	$13.73
2017-01-20	$15.01	$14.90	$15.40	$14.66
2017-01-21	$14.90	$14.79	$15.29	$14.62
2017-01-22	$14.79	$14.98	$15.30	$14.76
2017-01-23	$14.98	$15.03	$15.10	$14.83
2017-01-24	$15.03	$14.03	$15.09	$13.30
2017-01-25	$14.03	$14.26	$14.50	$13.72
2017-01-26	$14.26	$14.75	$14.75	$14.24
2017-01-27	$14.75	$15.13	$15.30	$14.73
2017-01-28	$15.13	$15.09	$15.19	$14.88
2017-01-29	$15.09	$15.27	$15.33	$14.93
2017-01-30	$15.27	$15.79	$16.02	$15.19
2017-01-31	$15.79	$15.94	$16.13	$15.67
2017-02-01	$15.94	$15.69	$16.01	$15.45
2017-02-02	$15.69	$16.01	$16.01	$15.52
2017-02-03	$16.01	$16.90	$17.20	$15.93
2017-02-04	$16.90	$16.88	$17.17	$16.71
2017-02-05	$16.88	$16.51	$17.05	$16.27
2017-02-06	$16.51	$16.50	$16.71	$16.19
2017-02-07	$16.50	$16.82	$17.12	$16.42
2017-02-08	$16.82	$16.89	$16.94	$16.48
2017-02-09	$16.89	$16.05	$17.04	$15.33
2017-02-10	$16.05	$16.91	$17.14	$15.90
2017-02-11	$16.91	$17.06	$17.17	$16.76
2017-02-12	$17.06	$16.81	$17.10	$16.64
2017-02-13	$16.81	$16.72	$16.91	$16.44
2017-02-14	$16.72	$18.04	$18.28	$16.60
2017-02-15	$18.04	$19.39	$19.52	$17.59
2017-02-16	$19.39	$19.27	$19.74	$18.85
2017-02-17	$19.27	$19.75	$19.84	$18.99
2017-02-18	$19.75	$21.07	$21.32	$19.62
2017-02-19	$21.07	$22.22	$23.49	$20.94
2017-02-20	$22.22	$21.17	$23.39	$20.59
2017-02-21	$21.17	$20.86	$21.62	$20.00
2017-02-22	$20.86	$21.50	$21.93	$20.50
2017-02-23	$21.50	$24.42	$24.67	$21.47
2017-02-24	$24.42	$25.52	$29.32	$23.01
2017-02-25	$25.52	$26.60	$27.32	$23.11
2017-02-26	$26.60	$27.64	$27.86	$25.34
2017-02-27	$27.64	$27.92	$28.50	$27.29
2017-02-28	$27.92	$32.43	$33.77	$27.64
2017-03-01	$32.43	$41.40	$47.97	$32.01
2017-03-02	$41.40	$42.13	$59.03	$35.18
2017-03-03	$42.13	$47.25	$51.29	$38.01
2017-03-04	$47.25	$43.02	$47.99	$43.02
2017-03-05	$43.02	$42.00	$45.04	$39.01
2017-03-06	$42.00	$45.80	$46.78	$41.93
2017-03-07	$45.80	$45.41	$46.42	$42.60
2017-03-08	$45.41	$41.33	$45.55	$41.29
2017-03-09	$41.33	$50.39	$53.04	$40.54
2017-03-10	$50.39	$49.67	$54.52	$45.11
2017-03-11	$49.67	$72.56	$73.98	$48.86
2017-03-12	$72.56	$76.03	$79.42	$65.80
2017-03-13	$76.03	$74.64	$80.97	$70.18
2017-03-14	$74.64	$87.69	$90.94	$72.89
2017-03-15	$87.69	$96.00	$100.62	$84.62
2017-03-16	$96.00	$89.49	$98.61	$79.16
2017-03-17	$89.49	$98.52	$99.00	$81.75
2017-03-18	$98.52	$108.74	$126.11	$95.10
2017-03-19	$108.74	$108.59	$114.86	$97.89
2017-03-20	$108.59	$101.87	$110.89	$101.05
2017-03-21	$101.87	$98.08	$105.95	$90.92
2017-03-22	$98.08	$103.45	$110.21	$93.02
2017-03-23	$103.45	$102.43	$105.07	$100.61
2017-03-24	$102.43	$101.94	$108.60	$99.92
2017-03-25	$101.94	$94.99	$103.14	$92.40
2017-03-26	$94.99	$94.13	$96.87	$91.92
2017-03-27	$94.13	$84.99	$94.09	$77.87
2017-03-28	$84.99	$87.66	$90.15	$81.03
2017-03-29	$87.66	$84.76	$87.81	$83.04
2017-03-30	$84.76	$78.45	$85.22	$75.09
2017-03-31	$78.45	$72.40	$78.61	$60.44
2017-04-01	$72.40	$67.42	$72.82	$66.01
2017-04-02	$67.42	$56.00	$70.08	$53.34
2017-04-03	$56.00	$62.45	$65.52	$46.23
2017-04-04	$62.45	$68.64	$72.05	$57.46
2017-04-05	$68.64	$74.04	$77.68	$65.01
2017-04-06	$74.04	$66.06	$74.09	$63.62
2017-04-07	$66.06	$66.14	$70.17	$64.74
2017-04-08	$66.14	$67.24	$69.95	$65.73
2017-04-09	$67.24	$65.04	$68.52	$64.27
2017-04-10	$65.04	$61.39	$65.81	$59.11
2017-04-11	$61.39	$60.87	$62.80	$59.64
2017-04-12	$60.87	$67.40	$68.68	$59.01
2017-04-13	$67.40	$72.81	$77.19	$65.72
2017-04-14	$72.81	$71.80	$74.15	$68.89
2017-04-15	$71.80	$74.71	$78.25	$69.12
2017-04-16	$74.71	$75.19	$76.80	$73.79
2017-04-17	$75.19	$75.44	$76.80	$73.74
2017-04-18	$75.44	$72.47	$76.39	$70.57
2017-04-19	$72.47	$72.34	$75.36	$72.13
2017-04-20	$72.34	$71.04	$72.80	$70.09
2017-04-21	$71.04	$70.84	$72.98	$70.21
2017-04-22	$70.84	$70.96	$72.45	$70.31
2017-04-23	$70.96	$70.24	$71.80	$69.68
2017-04-24	$70.24	$71.63	$71.68	$69.22
2017-04-25	$71.63	$71.20	$72.87	$70.75
2017-04-26	$71.20	$71.31	$71.64	$69.81
2017-04-27	$71.31	$77.71	$79.70	$70.06
2017-04-28	$77.71	$78.55	$80.23	$74.68
2017-04-29	$78.55	$93.07	$98.92	$78.39
2017-04-30	$93.07	$89.36	$95.74	$87.15
2017-05-01	$89.36	$84.77	$93.67	$81.33
2017-05-02	$84.77	$83.73	$86.89	$79.78
2017-05-03	$83.73	$85.59	$88.08	$81.36
2017-05-04	$85.59	$86.45	$93.50	$82.84
2017-05-05	$86.45	$92.55	$98.45	$86.52
2017-05-06	$92.55	$94.38	$96.52	$91.24
2017-05-07	$94.38	$100.93	$105.80	$91.81
2017-05-08	$100.93	$95.87	$101.82	$92.05
2017-05-09	$95.87	$86.73	$98.26	$78.27
2017-05-10	$86.73	$87.65	$92.14	$85.14
2017-05-11	$87.65	$88.63	$90.66	$86.65
2017-05-12	$88.63	$85.23	$90.62	$82.64
2017-05-13	$85.23	$86.99	$88.31	$81.46
2017-05-14	$86.99	$87.28	$89.80	$86.28
2017-05-15	$87.28	$88.75	$88.82	$79.89
2017-05-16	$88.75	$83.32	$88.99	$81.94
2017-05-17	$83.32	$81.85	$84.88	$76.48
2017-05-18	$81.85	$87.19	$87.89	$80.46
2017-05-19	$87.19	$96.14	$100.04	$84.43
2017-05-20	$96.14	$97.39	$104.12	$95.91
2017-05-21	$97.39	$99.85	$101.83	$95.51
2017-05-22	$99.85	$119.34	$147.68	$95.77
2017-05-23	$119.34	$131.80	$142.05	$115.86
2017-05-24	$131.80	$142.50	$152.20	$131.80
2017-05-25	$142.50	$115.71	$145.14	$113.73
2017-05-26	$115.71	$108.95	$137.94	$102.58
2017-05-27	$108.95	$96.58	$116.56	$81.06
2017-05-28	$96.51	$104.97	$114.71	$96.51
2017-05-29	$104.97	$114.10	$116.56	$102.74
2017-05-30	$114.10	$119.19	$125.65	$111.45
2017-05-31	$119.19	$132.69	$139.53	$114.99
2017-06-01	$132.69	$133.53	$144.53	$129.01
2017-06-02	$133.53	$142.91	$142.96	$132.32
2017-06-03	$142.91	$140.90	$145.88	$138.87
2017-06-04	$140.90	$141.66	$142.16	$137.85
2017-06-05	$141.66	$143.89	$143.95	$139.46
2017-06-06	$143.89	$140.87	$144.59	$128.75
2017-06-07	$140.87	$138.41	$149.80	$133.13
2017-06-08	$138.41	$141.22	$143.78	$136.30
2017-06-09	$141.22	$144.86	$146.54	$139.73
2017-06-10	$144.86	$148.47	$150.33	$143.48
2017-06-11	$148.47	$181.73	$196.79	$148.01
2017-06-12	$181.73	$167.80	$191.69	$150.54
2017-06-13	$167.80	$180.21	$181.24	$166.51
2017-06-14	$180.21	$163.26	$190.76	$154.54
2017-06-15	$163.26	$161.08	$165.54	$142.74
2017-06-16	$161.08	$162.18	$166.21	$155.12
2017-06-17	$162.18	$175.27	$181.98	$158.46
2017-06-18	$175.27	$187.06	$190.56	$170.17
2017-06-19	$187.06	$194.50	$198.63	$185.18
2017-06-20	$194.50	$188.17	$196.67	$176.16
2017-06-21	$188.17	$178.96	$196.18	$172.71
2017-06-22	$178.96	$180.85	$185.56	$176.69
2017-06-23	$180.85	$184.69	$189.03	$179.84
2017-06-24	$184.69	$177.99	$185.37	$174.98
2017-06-25	$177.99	$169.59	$180.72	$163.79
2017-06-26	$169.59	$160.72	$172.13	$140.26
2017-06-27	$160.72	$172.98	$173.08	$150.71
2017-06-28	$172.98	$179.62	$184.35	$168.47
2017-06-29	$179.62	$172.13	$181.59	$171.74
2017-06-30	$172.13	$173.70	$179.39	$171.41
2017-07-01	$173.70	$162.01	$177.54	$159.00
2017-07-02	$162.01	$169.78	$171.37	$159.11
2017-07-03	$169.78	$178.55	$181.05	$166.42
2017-07-04	$178.55	$181.40	$186.35	$176.96
2017-07-05	$181.40	$204.92	$209.24	$178.02
2017-07-06	$204.92	$207.71	$222.00	$198.19
2017-07-07	$207.71	$190.59	$208.33	$185.47
2017-07-08	$190.59	$208.10	$208.48	$175.66
2017-07-09	$208.10	$195.49	$209.98	$195.24
2017-07-10	$195.49	$174.07	$198.41	$168.56
2017-07-11	$174.07	$162.62	$179.12	$156.51
2017-07-12	$162.62	$177.73	$179.02	$157.67
2017-07-13	$177.73	$167.74	$180.54	$165.57
2017-07-14	$167.74	$159.51	$173.47	$154.90
2017-07-15	$159.51	$141.88	$161.70	$139.66
2017-07-16	$141.88	$131.35	$145.91	$118.81
2017-07-17	$131.35	$149.99	$150.65	$131.35
2017-07-18	$149.99	$154.61	$163.14	$144.39
2017-07-19	$154.61	$153.52	$169.31	$151.69
2017-07-20	$153.52	$182.70	$191.94	$153.52
2017-07-21	$182.70	$182.04	$191.20	$177.56
2017-07-22	$182.04	$190.17	$190.42	$180.34
2017-07-23	$190.17	$188.71	$191.48	$184.75
2017-07-24	$188.71	$201.48	$212.04	$183.46
2017-07-25	$201.48	$193.45	$208.32	$179.19
2017-07-26	$193.45	$192.22	$204.60	$185.71
2017-07-27	$192.22	$193.71	$199.40	$190.22
2017-07-28	$193.71	$184.58	$197.69	$179.97
2017-07-29	$184.58	$185.50	$186.73	$168.29
2017-07-30	$185.50	$171.41	$188.29	$170.19
2017-07-31	$171.41	$175.72	$178.86	$170.40
2017-08-01	$175.72	$184.04	$185.89	$174.37
2017-08-02	$184.04	$181.60	$198.06	$178.18
2017-08-03	$181.60	$187.64	$190.66	$177.37
2017-08-04	$187.64	$187.09	$191.71	$184.80
2017-08-05	$187.09	$192.00	$196.40	$183.44
2017-08-06	$192.00	$188.77	$194.24	$187.03
2017-08-07	$188.77	$196.64	$199.50	$186.21
2017-08-08	$196.64	$203.31	$204.33	$192.93
2017-08-09	$203.31	$198.94	$206.28	$193.21
2017-08-10	$198.94	$201.01	$205.87	$195.00
2017-08-11	$201.01	$205.66	$208.41	$198.26
2017-08-12	$205.66	$204.29	$210.39	$200.62
2017-08-13	$204.29	$196.90	$207.59	$187.07
2017-08-14	$196.90	$198.74	$203.18	$194.08
2017-08-15	$198.74	$202.64	$204.76	$190.63
2017-08-16	$202.64	$231.08	$234.50	$197.78
2017-08-17	$231.08	$234.74	$261.70	$228.47
2017-08-18	$234.74	$222.63	$239.59	$217.13
2017-08-19	$222.63	$286.58	$318.30	$222.56
2017-08-20	$286.58	$291.51	$318.68	$283.76
2017-08-21	$291.51	$281.22	$299.06	$275.80
2017-08-22	$281.22	$291.76	$300.61	$261.03
2017-08-23	$291.74	$292.46	$297.48	$286.68
2017-08-24	$292.46	$313.34	$313.41	$290.56
2017-08-25	$313.34	$314.96	$319.82	$306.21
2017-08-26	$314.96	$396.74	$411.76	$314.22
2017-08-27	$396.74	$362.90	$398.07	$355.84
2017-08-28	$362.90	$356.56	$369.56	$347.91
2017-08-29	$356.56	$360.10	$368.96	$352.72
2017-08-30	$360.10	$371.61	$374.95	$358.43
2017-08-31	$371.61	$380.77	$383.22	$369.39
2017-09-01	$380.77	$395.46	$395.86	$375.96
2017-09-02	$395.46	$348.09	$400.72	$326.69
2017-09-03	$348.09	$356.27	$373.64	$333.87
2017-09-04	$356.27	$313.65	$357.80	$296.03
2017-09-05	$313.65	$326.74	$333.78	$281.85
2017-09-06	$326.74	$349.76	$352.48	$324.96
2017-09-07	$349.76	$346.98	$350.34	$333.46
2017-09-08	$346.98	$330.89	$371.91	$311.94
2017-09-09	$330.89	$324.84	$335.08	$312.85
2017-09-10	$325.42	$324.26	$329.01	$296.21
2017-09-11	$324.26	$317.75	$333.43	$315.56
2017-09-12	$318.41	$326.59	$330.22	$317.62
2017-09-13	$326.59	$298.96	$326.59	$284.57
2017-09-14	$298.96	$240.08	$301.74	$238.71
2017-09-15	$240.08	$285.56	$300.16	$220.65
2017-09-16	$285.56	$300.27	$304.69	$277.43
2017-09-17	$300.27	$312.09	$317.04	$277.77
2017-09-18	$312.09	$335.58	$339.45	$312.03
2017-09-19	$335.58	$325.95	$336.68	$313.09
2017-09-20	$325.95	$342.58	$350.16	$315.94
2017-09-21	$342.58	$329.85	$369.95	$320.66
2017-09-22	$329.85	$342.61	$357.38	$328.06
2017-09-23	$342.61	$351.08	$359.12	$338.27
2017-09-24	$351.08	$329.20	$357.69	$327.68
2017-09-25	$329.20	$348.22	$350.91	$328.79
2017-09-26	$348.22	$341.70	$354.15	$338.97
2017-09-27	$341.70	$350.51	$357.66	$338.17
2017-09-28	$350.51	$342.36	$365.38	$336.34
2017-09-29	$342.36	$328.70	$344.18	$319.74
2017-09-30	$328.70	$329.58	$333.94	$328.15
2017-10-01	$329.58	$317.01	$330.82	$315.89
2017-10-02	$317.01	$307.98	$322.06	$305.29
2017-10-03	$307.98	$294.50	$310.08	$288.66
2017-10-04	$294.50	$303.32	$317.21	$294.17
2017-10-05	$303.32	$305.35	$307.80	$293.16
2017-10-06	$305.35	$305.95	$312.71	$303.10
2017-10-07	$305.95	$311.52	$315.15	$301.90
2017-10-08	$311.52	$301.97	$317.12	$301.22
2017-10-09	$301.97	$282.33	$301.97	$270.10
2017-10-10	$282.33	$290.93	$296.11	$279.24
2017-10-11	$290.93	$298.21	$301.17	$286.19
2017-10-12	$298.21	$290.81	$298.60	$288.46
2017-10-13	$290.81	$308.82	$309.63	$287.28
2017-10-14	$308.82	$316.35	$319.26	$304.42
2017-10-15	$316.35	$308.89	$317.26	$292.36
2017-10-16	$308.81	$302.16	$311.96	$300.69
2017-10-17	$301.96	$299.48	$302.70	$296.19
2017-10-18	$299.61	$296.19	$300.32	$277.30
2017-10-19	$296.28	$293.70	$299.02	$290.27
2017-10-20	$293.98	$287.54	$300.56	$286.28
2017-10-21	$287.47	$276.66	$290.01	$269.27
2017-10-22	$276.70	$273.86	$283.23	$262.99
2017-10-23	$273.64	$279.39	$288.85	$261.20
2017-10-24	$279.46	$291.00	$300.31	$270.96
2017-10-25	$291.00	$286.19	$297.83	$281.07
2017-10-26	$286.15	$284.86	$289.85	$279.64
2017-10-27	$284.73	$280.56	$287.24	$277.88
2017-10-28	$280.35	$273.53	$286.74	$263.62
2017-10-29	$273.55	$282.92	$288.75	$272.83
2017-10-30	$282.92	$284.93	$288.24	$281.75
2017-10-31	$284.94	$277.23	$285.84	$276.70
2017-11-01	$277.07	$269.64	$278.89	$269.22
2017-11-02	$269.60	$263.22	$271.50	$248.69
2017-11-03	$263.22	$276.79	$280.01	$258.44
2017-11-04	$276.80	$273.45	$280.47	$264.49
2017-11-05	$273.45	$272.22	$275.98	$269.69
2017-11-06	$272.17	$273.87	$279.37	$266.94
2017-11-07	$273.81	$288.95	$302.01	$273.48
2017-11-08	$288.95	$313.20	$315.12	$285.36
2017-11-09	$313.12	$325.37	$337.35	$310.91
2017-11-10	$325.34	$325.89	$352.04	$305.16
2017-11-11	$327.31	$343.43	$349.75	$315.54
2017-11-12	$343.55	$487.14	$497.29	$322.02
2017-11-13	$489.63	$421.66	$501.86	$394.72
2017-11-14	$421.66	$420.93	$439.34	$402.14
2017-11-15	$420.93	$420.68	$440.80	$409.85
2017-11-16	$420.76	$419.44	$425.56	$409.99
2017-11-17	$419.44	$423.94	$441.75	$410.92
2017-11-18	$423.82	$453.55	$476.09	$421.09
2017-11-19	$454.16	$442.39	$455.25	$430.58
2017-11-20	$442.11	$485.96	$499.48	$437.42
2017-11-21	$485.94	$491.66	$521.80	$453.66
2017-11-22	$492.44	$573.66	$595.42	$492.35
2017-11-23	$573.65	$561.55	$583.50	$550.08
2017-11-24	$561.21	$560.92	$567.67	$542.71
2017-11-25	$560.92	$636.12	$653.12	$559.66
2017-11-26	$636.10	$616.45	$639.98	$606.40
2017-11-27	$617.65	$623.72	$634.31	$599.24
2017-11-28	$623.70	$609.83	$628.88	$599.82
2017-11-29	$609.61	$667.55	$762.17	$605.19
2017-11-30	$667.68	$758.71	$809.60	$650.38
2017-12-01	$758.32	$781.52	$793.09	$730.81
2017-12-02	$781.67	$764.95	$789.81	$752.50
2017-12-03	$764.97	$759.93	$807.68	$728.54
2017-12-04	$759.87	$764.64	$770.53	$727.82
2017-12-05	$764.45	$731.29	$768.36	$730.44
2017-12-06	$731.41	$667.35	$761.58	$648.80
2017-12-07	$667.35	$660.26	$690.19	$623.49
2017-12-08	$660.20	$700.25	$742.32	$623.95
2017-12-09	$700.19	$707.95	$750.01	$689.84
2017-12-10	$707.95	$669.63	$707.95	$629.56
2017-12-11	$669.82	$755.55	$757.87	$668.91
2017-12-12	$755.70	$881.35	$925.89	$733.44
2017-12-13	$881.32	$871.76	$925.92	$784.90
2017-12-14	$872.67	$927.76	$962.50	$863.27
2017-12-15	$926.76	$891.11	$936.15	$830.19
2017-12-16	$891.11	$987.53	$987.72	$881.81
2017-12-17	$987.56	$1,084.54	$1,151.30	$986.88
2017-12-18	$1,084.59	$1,142.44	$1,185.49	$1,016.74
2017-12-19	$1,142.41	$1,136.12	$1,219.99	$1,073.66
2017-12-20	$1,136.12	$1,433.41	$1,547.23	$997.30
2017-12-21	$1,433.41	$1,339.73	$1,517.13	$1,276.00
2017-12-22	$1,339.73	$1,099.65	$1,363.01	$814.60
2017-12-23	$1,099.65	$1,160.85	$1,257.70	$1,076.40
2017-12-24	$1,160.85	$1,096.43	$1,162.05	$960.39
2017-12-25	$1,096.43	$1,109.10	$1,177.18	$1,064.57
2017-12-26	$1,109.10	$1,180.57	$1,181.21	$1,106.62
2017-12-27	$1,181.28	$1,133.36	$1,210.54	$1,103.32
2017-12-28	$1,133.50	$1,103.06	$1,138.81	$992.24
2017-12-29	$1,103.06	$1,089.31	$1,144.02	$1,023.52
2017-12-30	$1,089.16	$943.14	$1,095.32	$875.90
2017-12-31	$943.10	$1,013.89	$1,054.13	$924.33
2018-01-01	$1,013.89	$1,019.42	$1,039.10	$969.44
2018-01-02	$1,019.63	$1,162.47	$1,194.94	$1,019.57
2018-01-03	$1,162.47	$1,129.89	$1,167.50	$1,088.34
2018-01-04	$1,130.10	$1,120.12	$1,200.17	$1,036.82
2018-01-05	$1,120.12	$1,080.88	$1,160.73	$1,067.54
2018-01-06	$1,080.88	$1,160.35	$1,184.64	$1,062.92
2018-01-07	$1,160.35	$1,161.98	$1,250.05	$1,155.53
2018-01-08	$1,161.96	$1,080.36	$1,186.81	$979.59
2018-01-09	$1,080.36	$1,107.16	$1,133.20	$1,040.15
2018-01-10	$1,106.41	$1,098.33	$1,111.83	$1,025.79
2018-01-11	$1,098.33	$1,000.42	$1,108.02	$959.56
2018-01-12	$1,000.15	$1,049.49	$1,065.30	$966.41
2018-01-13	$1,049.49	$1,098.15	$1,131.99	$1,049.49
2018-01-14	$1,098.25	$999.61	$1,112.11	$978.35
2018-01-15	$999.64	$934.66	$1,036.29	$932.94
2018-01-16	$934.66	$743.43	$936.34	$628.66
2018-01-17	$743.43	$794.79	$829.12	$611.20
2018-01-18	$794.79	$821.16	$889.03	$747.07
2018-01-19	$821.57	$843.87	$863.59	$786.79
2018-01-20	$843.87	$925.10	$960.54	$837.15
2018-01-21	$925.10	$818.96	$930.07	$795.12
2018-01-22	$818.96	$762.38	$843.98	$706.12
2018-01-23	$762.24	$759.58	$798.84	$690.01
2018-01-24	$759.52	$787.92	$795.43	$728.69
2018-01-25	$787.67	$794.15	$826.31	$784.52
2018-01-26	$794.15	$782.76	$817.59	$738.54
2018-01-27	$782.76	$779.15	$790.61	$752.62
2018-01-28	$779.15	$821.25	$822.32	$770.16
2018-01-29	$821.48	$770.75	$825.56	$754.46
2018-01-30	$770.60	$682.20	$783.19	$676.23
2018-01-31	$682.15	$701.95	$702.17	$655.70
2018-02-01	$702.15	$619.61	$705.96	$587.72
2018-02-02	$620.05	$594.49	$622.53	$452.82
2018-02-03	$595.41	$636.41	$646.13	$533.41
2018-02-04	$636.48	$546.50	$648.71	$532.86
2018-02-05	$546.50	$451.27	$555.81	$434.29
2018-02-06	$451.27	$523.06	$535.40	$385.06
2018-02-07	$523.00	$520.83	$584.55	$489.87
2018-02-08	$520.83	$604.92	$611.21	$520.60
2018-02-09	$604.92	$635.73	$639.81	$578.39
2018-02-10	$635.39	$631.42	$667.86	$598.17
2018-02-11	$631.36	$577.95	$631.39	$557.85
2018-02-12	$577.87	$616.93	$626.81	$577.08
2018-02-13	$616.93	$592.84	$626.76	$580.24
2018-02-14	$592.86	$677.41	$682.18	$592.12
2018-02-15	$677.36	$696.01	$701.32	$660.04
2018-02-16	$696.01	$694.16	$720.63	$676.53
2018-02-17	$693.95	$739.43	$748.34	$688.84
2018-02-18	$739.43	$686.10	$743.21	$665.10
2018-02-19	$686.10	$727.72	$732.73	$684.65
2018-02-20	$727.62	$686.25	$738.01	$680.16
2018-02-21	$686.25	$661.47	$717.98	$655.86
2018-02-22	$662.03	$629.41	$684.47	$595.79
2018-02-23	$629.41	$632.10	$654.34	$603.14
2018-02-24	$632.23	$591.64	$646.33	$576.51
2018-02-25	$591.60	$593.21	$603.73	$578.73
2018-02-26	$593.89	$623.38	$633.33	$577.45
2018-02-27	$623.38	$612.05	$645.79	$606.01
2018-02-28	$611.94	$585.69	$621.99	$584.64
2018-03-01	$585.50	$621.06	$625.91	$583.23
2018-03-02	$621.06	$605.83	$623.66	$599.52
2018-03-03	$606.16	$613.87	$622.10	$598.31
2018-03-04	$613.61	$621.98	$624.54	$598.96
2018-03-05	$621.98	$615.21	$625.64	$608.48
2018-03-06	$615.21	$583.01	$615.21	$565.25
2018-03-07	$583.01	$514.90	$591.48	$509.99
2018-03-08	$514.79	$496.69	$533.25	$486.91
2018-03-09	$496.76	$502.01	$504.45	$445.84
2018-03-10	$502.01	$487.49	$531.84	$481.78
2018-03-11	$487.88	$530.25	$551.02	$472.19
2018-03-12	$530.52	$502.39	$550.87	$486.07
2018-03-13	$502.44	$490.76	$516.33	$480.64
2018-03-14	$490.54	$432.82	$501.73	$415.09
2018-03-15	$432.80	$419.05	$435.86	$395.06
2018-03-16	$418.94	$430.82	$438.24	$403.18
2018-03-17	$430.82	$392.90	$433.21	$387.15
2018-03-18	$392.90	$397.33	$398.03	$345.15
2018-03-19	$397.23	$413.41	$413.89	$368.42
2018-03-20	$413.41	$429.95	$446.85	$398.43
2018-03-21	$429.81	$434.61	$456.12	$423.88
2018-03-22	$434.57	$412.43	$442.74	$399.83
2018-03-23	$412.13	$432.54	$436.29	$393.86
2018-03-24	$432.62	$423.05	$464.56	$423.04
2018-03-25	$422.71	$414.64	$426.58	$412.33
2018-03-26	$414.45	$391.36	$418.59	$374.21
2018-03-27	$391.36	$356.63	$395.78	$356.17
2018-03-28	$356.63	$353.02	$370.86	$350.09
2018-03-29	$353.06	$330.94	$353.58	$317.31
2018-03-30	$330.93	$312.93	$335.88	$305.78
2018-03-31	$312.82	$310.25	$331.34	$306.26
2018-04-01	$310.10	$295.51	$315.03	$288.66
2018-04-02	$295.51	$316.25	$316.42	$291.45
2018-04-03	$316.23	$342.12	$350.94	$316.23
2018-04-04	$342.12	$303.13	$342.36	$299.97
2018-04-05	$303.13	$304.26	$307.50	$290.64
2018-04-06	$304.21	$289.86	$307.47	$282.57
2018-04-07	$289.91	$299.67	$312.21	$288.99
2018-04-08	$299.65	$312.40	$318.28	$299.57
2018-04-09	$312.40	$299.83	$324.61	$292.97
2018-04-10	$299.83	$302.55	$303.67	$293.11
2018-04-11	$302.55	$312.69	$313.17	$299.22
2018-04-12	$312.95	$359.74	$359.74	$306.58
2018-04-13	$359.85	$354.55	$392.90	$348.86
2018-04-14	$354.60	$360.47	$377.97	$352.90
2018-04-15	$360.47	$384.75	$390.98	$360.47
2018-04-16	$384.75	$366.40	$384.92	$356.70
2018-04-17	$366.40	$368.14	$382.68	$362.08
2018-04-18	$368.14	$423.32	$425.19	$366.81
2018-04-19	$423.32	$435.06	$438.18	$409.64
2018-04-20	$434.86	$462.76	$468.56	$428.42
2018-04-21	$462.68	$445.29	$464.33	$427.33
2018-04-22	$445.23	$470.29	$484.37	$440.77
2018-04-23	$470.29	$506.47	$528.25	$461.24
2018-04-24	$506.47	$525.86	$544.13	$505.82
2018-04-25	$525.42	$462.98	$527.23	$448.67
2018-04-26	$462.98	$504.34	$505.31	$448.43
2018-04-27	$504.34	$471.39	$505.83	$470.74
2018-04-28	$471.39	$496.35	$504.92	$470.36
2018-04-29	$496.35	$499.20	$509.91	$478.02
2018-04-30	$499.17	$472.87	$502.36	$471.19
2018-05-01	$472.87	$478.77	$486.89	$455.26
2018-05-02	$478.77	$487.08	$489.72	$464.38
2018-05-03	$487.08	$504.51	$515.11	$482.38
2018-05-04	$504.41	$487.30	$504.41	$478.36
2018-05-05	$487.30	$508.83	$510.91	$486.18
2018-05-06	$508.83	$485.68	$525.38	$479.62
2018-05-07	$485.68	$457.66	$486.30	$446.41
2018-05-08	$457.66	$442.59	$468.38	$436.39
2018-05-09	$442.59	$443.22	$447.62	$413.08
2018-05-10	$443.28	$418.42	$462.32	$417.61
2018-05-11	$418.42	$391.92	$433.57	$387.23
2018-05-12	$392.03	$404.09	$410.42	$377.65
2018-05-13	$404.09	$416.48	$421.59	$393.43
2018-05-14	$416.48	$432.87	$453.28	$388.85
2018-05-15	$432.87	$426.74	$453.12	$421.92
2018-05-16	$426.74	$412.60	$427.22	$395.33
2018-05-17	$412.61	$387.94	$417.90	$385.94
2018-05-18	$387.72	$394.26	$396.65	$373.95
2018-05-19	$394.08	$384.73	$403.29	$383.44
2018-05-20	$384.73	$401.17	$404.10	$383.32
2018-05-21	$401.34	$384.27	$403.57	$382.74
2018-05-22	$384.27	$358.15	$385.69	$356.72
2018-05-23	$358.15	$339.94	$358.95	$331.84
2018-05-24	$340.35	$345.36	$349.55	$326.35
2018-05-25	$345.36	$339.63	$347.78	$329.26
2018-05-26	$339.63	$322.61	$340.79	$322.39
2018-05-27	$322.61	$316.56	$322.62	$313.38
2018-05-28	$316.56	$286.96	$322.57	$285.19
2018-05-29	$286.96	$316.54	$321.87	$284.47
2018-05-30	$316.54	$304.69	$320.57	$296.42
2018-05-31	$304.69	$305.01	$315.25	$300.07
2018-06-01	$305.79	$315.79	$316.93	$301.84
2018-06-02	$315.90	$321.79	$327.85	$310.29
2018-06-03	$321.79	$329.82	$335.59	$321.79
2018-06-04	$329.82	$317.75	$334.03	$311.79
2018-06-05	$317.75	$318.68	$321.87	$307.67
2018-06-06	$318.65	$315.09	$319.70	$307.90
2018-06-07	$315.09	$315.72	$319.43	$313.56
2018-06-08	$315.72	$310.71	$317.32	$302.35
2018-06-09	$310.71	$297.75	$312.53	$297.15
2018-06-10	$297.75	$270.25	$297.96	$268.17
2018-06-11	$270.25	$270.62	$276.47	$258.66
2018-06-12	$270.62	$259.99	$276.63	$257.96
2018-06-13	$259.99	$245.79	$264.67	$240.79
2018-06-14	$245.79	$267.56	$272.57	$245.07
2018-06-15	$267.56	$255.30	$269.78	$254.47
2018-06-16	$255.30	$267.66	$270.12	$254.97
2018-06-17	$267.66	$265.65	$274.40	$262.67
2018-06-18	$265.61	$264.96	$267.66	$250.89
2018-06-19	$264.96	$260.94	$271.05	$257.70
2018-06-20	$260.94	$265.87	$266.49	$253.57
2018-06-21	$266.05	$261.03	$269.26	$257.99
2018-06-22	$261.03	$236.56	$261.11	$232.52
2018-06-23	$236.56	$245.47	$248.40	$235.83
2018-06-24	$245.47	$238.55	$245.83	$225.92
2018-06-25	$238.55	$241.26	$246.77	$235.04
2018-06-26	$241.26	$230.79	$242.43	$228.41
2018-06-27	$230.79	$229.16	$232.36	$224.01
2018-06-28	$229.16	$221.34	$229.78	$218.39
2018-06-29	$221.34	$235.35	$239.11	$217.94
2018-06-30	$235.35	$239.40	$246.42	$231.84
2018-07-01	$239.40	$236.01	$240.43	$228.57
2018-07-02	$236.01	$249.42	$254.36	$234.95
2018-07-03	$249.42	$241.74	$260.95	$240.85
2018-07-04	$241.74	$245.29	$252.87	$230.59
2018-07-05	$245.29	$242.18	$251.75	$239.09
2018-07-06	$242.18	$242.48	$243.47	$235.82
2018-07-07	$242.31	$246.54	$247.29	$235.97
2018-07-08	$246.54	$243.20	$249.47	$241.17
2018-07-09	$243.20	$231.21	$245.36	$229.99
2018-07-10	$231.21	$221.32	$231.87	$220.61
2018-07-11	$221.32	$218.93	$225.89	$214.20
2018-07-12	$218.93	$212.80	$218.93	$207.48
2018-07-13	$212.80	$217.90	$241.44	$211.76
2018-07-14	$217.90	$223.37	$226.58	$215.65
2018-07-15	$223.37	$232.17	$234.72	$220.02
2018-07-16	$232.17	$247.19	$251.16	$228.10
2018-07-17	$247.19	$260.42	$264.86	$240.16
2018-07-18	$260.42	$265.88	$272.35	$256.19
2018-07-19	$265.88	$261.06	$275.38	$255.34
2018-07-20	$261.06	$243.09	$302.69	$242.29
2018-07-21	$243.09	$255.26	$257.24	$237.59
2018-07-22	$255.26	$251.08	$272.58	$243.63
2018-07-23	$251.08	$237.47	$263.20	$225.46
2018-07-24	$237.47	$252.02	$255.68	$233.89
2018-07-25	$252.02	$245.18	$255.30	$239.49
2018-07-26	$245.18	$242.23	$250.07	$241.93
2018-07-27	$242.25	$244.08	$270.48	$234.38
2018-07-28	$244.08	$240.63	$245.35	$238.15
2018-07-29	$240.63	$239.16	$242.61	$228.09
2018-07-30	$239.16	$235.53	$239.93	$230.60
2018-07-31	$235.53	$217.38	$235.53	$212.54
2018-08-01	$217.38	$218.77	$224.16	$212.98
2018-08-02	$218.77	$210.35	$221.58	$206.35
2018-08-03	$210.35	$210.75	$213.25	$203.12
2018-08-04	$210.75	$202.59	$214.24	$200.95
2018-08-05	$202.59	$206.45	$208.30	$201.13
2018-08-06	$206.45	$199.20	$211.75	$198.68
2018-08-07	$199.20	$186.88	$206.23	$186.80
2018-08-08	$186.88	$173.32	$190.00	$170.31
2018-08-09	$173.34	$183.84	$191.81	$171.75
2018-08-10	$183.84	$168.56	$189.12	$167.04
2018-08-11	$168.56	$164.96	$171.87	$162.54
2018-08-12	$164.96	$168.49	$170.72	$163.41
2018-08-13	$168.49	$144.17	$171.01	$144.17
2018-08-14	$144.24	$138.22	$144.38	$132.53
2018-08-15	$138.22	$153.58	$200.91	$138.22
2018-08-16	$153.58	$150.32	$159.35	$148.79
2018-08-17	$150.55	$167.09	$167.23	$150.55
2018-08-18	$167.09	$151.99	$170.25	$137.41
2018-08-19	$151.99	$154.95	$165.65	$148.76
2018-08-20	$154.95	$141.39	$157.81	$141.39
2018-08-21	$141.42	$141.54	$146.24	$137.79
2018-08-22	$141.54	$136.67	$153.26	$134.83
2018-08-23	$136.67	$140.32	$141.47	$134.88
2018-08-24	$140.32	$145.09	$146.17	$137.94
2018-08-25	$145.09	$144.56	$146.38	$141.71
2018-08-26	$144.57	$141.72	$144.78	$138.45
2018-08-27	$141.72	$183.62	$194.25	$140.56
2018-08-28	$183.62	$193.89	$202.34	$171.15
2018-08-29	$193.89	$186.88	$201.58	$185.72
2018-08-30	$186.88	$184.67	$187.36	$173.73
2018-08-31	$184.67	$194.25	$196.39	$182.60
2018-09-01	$194.25	$222.37	$224.05	$194.25
2018-09-02	$222.37	$212.86	$222.56	$203.92
2018-09-03	$212.86	$217.38	$222.83	$204.56
2018-09-04	$217.38	$217.22	$221.24	$213.26
2018-09-05	$217.22	$173.08	$221.77	$171.80
2018-09-06	$173.08	$181.09	$181.70	$160.14
2018-09-07	$181.09	$186.62	$194.82	$171.34
2018-09-08	$186.67	$186.48	$201.65	$183.08
2018-09-09	$186.48	$193.20	$198.56	$176.52
2018-09-10	$193.20	$201.93	$207.43	$193.11
2018-09-11	$201.93	$187.60	$205.61	$179.99
2018-09-12	$187.60	$185.57	$187.90	$171.26
2018-09-13	$185.57	$192.13	$202.21	$181.05
2018-09-14	$192.13	$190.85	$199.78	$185.73
2018-09-15	$190.88	$191.26	$194.99	$186.69
2018-09-16	$191.26	$191.74	$193.70	$184.49
2018-09-17	$191.76	$183.26	$198.99	$178.64
2018-09-18	$183.26	$190.81	$192.05	$177.38
2018-09-19	$190.81	$191.22	$197.67	$184.52
2018-09-20	$191.21	$199.77	$201.49	$186.89
2018-09-21	$199.77	$209.70	$212.45	$199.34
2018-09-22	$209.70	$204.79	$213.83	$199.43
2018-09-23	$204.79	$204.96	$211.75	$202.39
2018-09-24	$204.96	$197.82	$205.63	$192.30
2018-09-25	$197.82	$189.69	$197.82	$180.20
2018-09-26	$189.69	$183.91	$193.44	$183.06
2018-09-27	$183.91	$195.06	$198.65	$183.25
2018-09-28	$195.06	$187.65	$196.59	$185.67
2018-09-29	$187.62	$188.61	$191.17	$183.44
2018-09-30	$188.63	$187.72	$217.68	$184.94
2018-10-01	$187.68	$187.46	$189.14	$184.74
2018-10-02	$187.46	$182.12	$188.37	$179.42
2018-10-03	$182.12	$178.38	$183.32	$175.99
2018-10-04	$178.38	$181.50	$182.59	$177.93
2018-10-05	$181.50	$183.19	$183.74	$178.81
2018-10-06	$183.19	$180.93	$188.12	$180.24
2018-10-07	$180.93	$181.18	$182.68	$177.15
2018-10-08	$181.18	$182.99	$184.64	$178.24
2018-10-09	$182.99	$181.22	$183.56	$179.56
2018-10-10	$181.25	$179.83	$181.52	$176.94
2018-10-11	$179.83	$157.06	$179.83	$156.82
2018-10-12	$157.06	$159.21	$165.01	$153.52
2018-10-13	$159.21	$163.22	$163.22	$158.78
2018-10-14	$163.22	$159.22	$165.74	$158.52
2018-10-15	$159.34	$168.07	$181.23	$157.63
2018-10-16	$168.07	$165.73	$170.64	$163.42
2018-10-17	$165.73	$163.03	$167.49	$161.52
2018-10-18	$163.23	$156.83	$164.51	$155.33
2018-10-19	$157.00	$154.70	$158.80	$153.89
2018-10-20	$154.70	$157.13	$159.00	$154.01
2018-10-21	$157.13	$157.09	$159.37	$157.02
2018-10-22	$157.09	$153.66	$157.27	$153.17
2018-10-23	$153.77	$155.91	$156.74	$153.17
2018-10-24	$155.91	$157.46	$162.02	$155.75
2018-10-25	$157.46	$157.12	$158.58	$156.33
2018-10-26	$157.12	$157.32	$158.13	$154.31
2018-10-27	$157.32	$155.09	$158.34	$154.41
2018-10-28	$155.09	$157.42	$158.33	$154.38
2018-10-29	$157.42	$151.12	$157.96	$149.75
2018-10-30	$151.12	$154.04	$155.48	$151.11
2018-10-31	$154.04	$153.66	$160.11	$152.61
2018-11-01	$153.66	$154.92	$155.58	$152.50
2018-11-02	$155.35	$155.55	$156.61	$154.10
2018-11-03	$155.55	$156.40	$156.83	$154.55
2018-11-04	$156.40	$166.01	$171.76	$152.51
2018-11-05	$166.01	$164.95	$169.49	$163.09
2018-11-06	$164.95	$170.97	$175.03	$164.90
2018-11-07	$170.97	$167.52	$172.53	$164.95
2018-11-08	$167.52	$165.54	$175.93	$165.44
2018-11-09	$165.54	$160.35	$166.22	$159.83
2018-11-10	$160.35	$161.97	$165.15	$158.62
2018-11-11	$161.97	$161.12	$163.68	$159.84
2018-11-12	$161.00	$164.92	$169.26	$161.00
2018-11-13	$164.92	$163.90	$166.18	$161.50
2018-11-14	$162.79	$146.66	$165.76	$136.93
2018-11-15	$146.66	$140.74	$147.40	$130.32
2018-11-16	$140.74	$139.25	$143.49	$136.59
2018-11-17	$139.25	$135.22	$140.57	$132.78
2018-11-18	$135.22	$133.69	$139.25	$132.01
2018-11-19	$133.69	$110.60	$133.87	$110.28
2018-11-20	$110.60	$107.06	$115.75	$99.43
2018-11-21	$107.06	$115.65	$116.26	$104.45
2018-11-22	$115.65	$101.88	$118.02	$101.76
2018-11-23	$101.85	$100.65	$103.67	$97.67
2018-11-24	$100.65	$93.08	$105.25	$91.61
2018-11-25	$93.08	$92.65	$94.97	$84.19
2018-11-26	$92.65	$90.76	$96.27	$83.11
2018-11-27	$90.76	$90.83	$93.96	$86.83
2018-11-28	$90.83	$100.20	$103.74	$90.21
2018-11-29	$100.20	$97.68	$101.24	$94.30
2018-11-30	$97.68	$92.63	$99.10	$88.60
2018-12-01	$92.63	$96.11	$99.34	$90.91
2018-12-02	$96.11	$93.52	$98.73	$91.37
2018-12-03	$93.50	$84.87	$94.12	$82.42
2018-12-04	$84.87	$85.72	$90.11	$82.14
2018-12-05	$85.72	$78.20	$87.34	$77.37
2018-12-06	$78.20	$64.79	$79.70	$63.93
2018-12-07	$64.79	$68.47	$68.47	$58.82
2018-12-08	$68.47	$68.73	$71.23	$64.22
2018-12-09	$68.73	$76.73	$77.92	$68.34
2018-12-10	$76.73	$68.43	$77.96	$66.77
2018-12-11	$68.43	$63.87	$70.34	$63.14
2018-12-12	$63.87	$65.51	$68.39	$63.58
2018-12-13	$65.51	$61.16	$65.98	$60.32
2018-12-14	$61.16	$59.26	$62.77	$58.63
2018-12-15	$59.26	$63.12	$68.46	$57.80
2018-12-16	$63.12	$63.87	$67.31	$62.22
2018-12-17	$63.87	$72.68	$75.25	$63.25
2018-12-18	$72.68	$74.97	$75.13	$68.89
2018-12-19	$74.97	$74.46	$82.51	$74.25
2018-12-20	$74.46	$99.11	$103.39	$73.41
2018-12-21	$99.11	$86.45	$101.68	$85.22
2018-12-22	$86.45	$89.42	$94.81	$80.55
2018-12-23	$89.42	$91.96	$94.62	$88.52
2018-12-24	$91.96	$92.62	$106.84	$91.60
2018-12-25	$92.62	$85.32	$92.93	$81.15
2018-12-26	$85.32	$85.57	$89.03	$81.77
2018-12-27	$85.57	$76.97	$85.65	$75.97
2018-12-28	$76.97	$85.53	$87.55	$75.67
2018-12-29	$85.53	$80.37	$87.07	$80.23
2018-12-30	$80.37	$83.45	$86.51	$79.33
2018-12-31	$83.45	$79.90	$84.88	$79.04
2019-01-01	$79.90	$82.74	$82.92	$79.01
2019-01-02	$82.74	$86.53	$87.49	$81.05
2019-01-03	$86.53	$81.84	$87.54	$71.10
2019-01-04	$81.84	$82.19	$84.70	$80.26
2019-01-05	$82.19	$81.48	$83.69	$80.78
2019-01-06	$81.48	$87.00	$93.06	$79.99
2019-01-07	$87.00	$84.60	$88.33	$82.12
2019-01-08	$84.60	$82.42	$85.27	$79.79
2019-01-09	$82.42	$86.49	$90.19	$80.83
2019-01-10	$86.49	$74.12	$87.85	$71.90
2019-01-11	$74.12	$73.57	$75.94	$72.66
2019-01-12	$73.57	$73.67	$74.90	$73.26
2019-01-13	$73.67	$70.17	$74.90	$69.38
2019-01-14	$70.17	$73.10	$75.09	$68.97
2019-01-15	$73.10	$70.70	$73.46	$69.43
2019-01-16	$70.70	$71.67	$73.08	$70.16
2019-01-17	$71.67	$72.74	$73.01	$70.29
2019-01-18	$72.74	$71.39	$73.14	$70.54
2019-01-19	$71.39	$74.09	$78.19	$71.32
2019-01-20	$74.09	$69.26	$74.34	$66.46
2019-01-21	$69.26	$69.84	$70.61	$68.68
2019-01-22	$69.84	$72.08	$72.83	$68.62
2019-01-23	$72.08	$71.68	$77.70	$70.67
2019-01-24	$71.68	$74.02	$75.06	$71.04
2019-01-25	$74.02	$73.80	$75.39	$73.02
2019-01-26	$73.80	$74.37	$75.35	$73.52
2019-01-27	$74.37	$71.39	$74.47	$70.43
2019-01-28	$71.39	$68.06	$71.62	$66.41
2019-01-29	$68.06	$68.14	$69.77	$66.39
2019-01-30	$68.14	$69.48	$70.42	$66.80
2019-01-31	$69.48	$67.98	$70.04	$67.51
2019-02-01	$67.98	$67.71	$70.38	$66.19
2019-02-02	$67.71	$68.28	$68.28	$67.10
2019-02-03	$68.28	$66.74	$68.48	$66.11
2019-02-04	$66.74	$67.29	$67.95	$66.19
2019-02-05	$67.29	$68.78	$69.69	$66.23
2019-02-06	$68.78	$66.23	$69.01	$64.67
2019-02-07	$66.23	$67.88	$68.26	$64.54
2019-02-08	$67.88	$74.78	$75.16	$66.24
2019-02-09	$74.78	$74.76	$76.31	$73.57
2019-02-10	$74.76	$76.19	$76.30	$72.68
2019-02-11	$76.19	$80.58	$82.72	$74.55
2019-02-12	$80.58	$83.52	$84.43	$78.98
2019-02-13	$83.52	$81.05	$84.34	$80.66
2019-02-14	$81.05	$78.51	$82.09	$77.91
2019-02-15	$78.51	$79.53	$80.97	$77.44
2019-02-16	$79.53	$79.90	$82.24	$79.53
2019-02-17	$79.90	$80.45	$82.16	$77.75
2019-02-18	$80.45	$87.40	$88.38	$79.92
2019-02-19	$87.40	$88.32	$91.39	$86.45
2019-02-20	$88.32	$88.00	$89.19	$84.47
2019-02-21	$88.00	$85.50	$89.61	$83.72
2019-02-22	$85.50	$87.51	$87.70	$85.02
2019-02-23	$87.51	$90.78	$91.60	$85.04
2019-02-24	$90.78	$81.04	$94.57	$78.63
2019-02-25	$81.04	$84.22	$85.55	$80.89
2019-02-26	$84.22	$83.55	$84.27	$81.65
2019-02-27	$83.55	$81.98	$83.61	$78.39
2019-02-28	$81.98	$83.14	$85.62	$80.51
2019-03-01	$83.14	$84.20	$85.77	$83.08
2019-03-02	$84.20	$83.87	$84.72	$82.60
2019-03-03	$83.87	$81.66	$84.72	$80.47
2019-03-04	$81.66	$79.22	$82.64	$78.05
2019-03-05	$79.22	$84.33	$84.99	$78.50
2019-03-06	$84.33	$84.62	$84.69	$81.23
2019-03-07	$84.62	$82.95	$85.21	$82.31
2019-03-08	$82.95	$81.08	$84.00	$79.44
2019-03-09	$81.08	$84.50	$85.55	$79.88
2019-03-10	$84.50	$84.08	$84.65	$81.35
2019-03-11	$84.08	$84.19	$84.44	$80.80
2019-03-12	$84.19	$92.90	$93.65	$82.62
2019-03-13	$92.90	$92.05	$94.76	$90.70
2019-03-14	$92.05	$90.39	$92.06	$88.66
2019-03-15	$90.39	$90.95	$92.87	$89.81
2019-03-16	$90.95	$93.39	$94.00	$90.29
2019-03-17	$93.39	$94.04	$94.59	$90.87
2019-03-18	$94.04	$92.67	$96.51	$92.14
2019-03-19	$92.67	$92.28	$93.90	$91.94
2019-03-20	$92.28	$94.14	$95.00	$91.27
2019-03-21	$94.14	$90.53	$94.64	$89.33
2019-03-22	$90.53	$91.73	$93.17	$90.03
2019-03-23	$91.73	$92.73	$93.14	$91.30
2019-03-24	$92.73	$92.95	$93.59	$91.85
2019-03-25	$92.95	$89.89	$93.13	$88.04
2019-03-26	$89.89	$89.43	$90.43	$88.50
2019-03-27	$89.43	$95.46	$96.49	$89.25
2019-03-28	$95.46	$96.67	$97.50	$93.13
2019-03-29	$96.67	$99.50	$99.67	$96.66
2019-03-30	$99.50	$101.77	$102.01	$97.01
2019-03-31	$101.77	$111.76	$112.41	$101.15
2019-04-01	$111.76	$114.37	$175.00	$109.23
2019-04-02	$114.37	$125.01	$127.85	$112.74
2019-04-03	$125.01	$124.74	$140.73	$120.95
2019-04-04	$124.74	$123.39	$133.05	$120.15
2019-04-05	$123.39	$134.53	$135.70	$123.39
2019-04-06	$134.53	$131.89	$138.52	$129.41
2019-04-07	$131.89	$135.89	$136.38	$131.53
2019-04-08	$135.89	$137.23	$138.78	$131.70
2019-04-09	$137.23	$132.91	$137.23	$131.38
2019-04-10	$132.91	$129.74	$135.21	$124.76
2019-04-11	$129.74	$123.24	$129.96	$114.58
2019-04-12	$123.24	$120.17	$124.02	$116.83
2019-04-13	$120.17	$120.47	$121.30	$119.02
2019-04-14	$120.47	$123.39	$124.28	$119.36
2019-04-15	$123.39	$118.87	$124.67	$115.70
2019-04-16	$118.87	$121.29	$122.01	$116.93
2019-04-17	$121.29	$120.86	$123.34	$119.59
2019-04-18	$120.86	$124.52	$126.20	$120.68
2019-04-19	$124.52	$123.41	$124.87	$121.47
2019-04-20	$123.41	$124.24	$125.43	$122.54
2019-04-21	$124.24	$122.43	$125.24	$119.42
2019-04-22	$122.43	$122.75	$124.14	$120.81
2019-04-23	$122.75	$118.35	$125.86	$118.28
2019-04-24	$118.35	$116.05	$121.66	$112.49
2019-04-25	$116.05	$108.51	$118.97	$107.14
2019-04-26	$108.51	$111.75	$113.40	$106.88
2019-04-27	$111.75	$110.61	$113.34	$107.57
2019-04-28	$110.29	$113.31	$114.17	$109.94
2019-04-29	$113.31	$111.53	$114.78	$107.41
2019-04-30	$111.53	$113.41	$115.03	$106.68
2019-05-01	$113.41	$119.86	$122.34	$111.38
2019-05-02	$119.86	$116.64	$122.82	$115.09
2019-05-03	$116.64	$123.29	$126.02	$115.70
2019-05-04	$123.29	$122.79	$127.28	$118.72
2019-05-05	$122.79	$120.91	$125.18	$117.96
2019-05-06	$120.91	$121.55	$126.09	$117.05
2019-05-07	$121.55	$117.38	$126.77	$116.99
2019-05-08	$117.38	$118.94	$120.63	$115.67
2019-05-09	$118.94	$113.53	$120.26	$110.74
2019-05-10	$113.53	$113.40	$116.09	$111.32
2019-05-11	$113.40	$123.85	$126.13	$112.37
2019-05-12	$123.85	$124.94	$128.07	$118.24
2019-05-13	$124.94	$130.95	$136.59	$124.38
2019-05-14	$130.95	$141.05	$142.14	$130.67
2019-05-15	$141.05	$153.20	$154.65	$141.05
2019-05-16	$153.20	$148.20	$162.86	$144.09
2019-05-17	$148.20	$140.35	$149.66	$129.96
2019-05-18	$140.35	$141.00	$144.27	$134.54
2019-05-19	$141.00	$172.78	$176.63	$140.76
2019-05-20	$172.78	$167.96	$176.73	$157.15
2019-05-21	$167.96	$166.20	$169.03	$160.29
2019-05-22	$166.20	$154.27	$167.58	$151.54
2019-05-23	$154.27	$154.05	$156.20	$145.90
2019-05-24	$154.05	$155.97	$166.16	$153.52
2019-05-25	$155.97	$153.58	$159.59	$153.58
2019-05-26	$153.58	$162.22	$165.85	$151.66
2019-05-27	$162.22	$166.42	$169.85	$162.22
2019-05-28	$166.42	$168.72	$172.42	$161.60
2019-05-29	$168.72	$168.64	$174.26	$161.34
2019-05-30	$168.64	$162.69	$176.03	$156.24
2019-05-31	$162.69	$165.60	$165.92	$157.19
2019-06-01	$165.60	$162.85	$166.92	$161.74
2019-06-02	$162.85	$164.68	$167.18	$161.74
2019-06-03	$164.68	$156.15	$164.68	$153.65
2019-06-04	$156.15	$143.82	$156.25	$140.72
2019-06-05	$143.82	$147.53	$149.49	$142.68
2019-06-06	$147.53	$143.96	$148.97	$139.20
2019-06-07	$143.96	$149.40	$152.53	$142.22
2019-06-08	$149.40	$145.70	$149.86	$143.48
2019-06-09	$145.70	$142.25	$146.63	$140.01
2019-06-10	$142.25	$151.08	$151.26	$140.61
2019-06-11	$151.08	$147.54	$151.09	$143.57
2019-06-12	$147.54	$156.73	$158.18	$146.80
2019-06-13	$156.73	$153.30	$159.43	$152.94
2019-06-14	$153.30	$153.85	$155.42	$149.82
2019-06-15	$153.85	$154.45	$156.81	$152.96
2019-06-16	$154.45	$156.19	$160.84	$153.39
2019-06-17	$156.19	$158.44	$160.16	$155.46
2019-06-18	$158.44	$158.29	$166.11	$155.12
2019-06-19	$158.29	$162.22	$162.39	$157.89
2019-06-20	$162.22	$162.17	$163.14	$158.56
2019-06-21	$162.17	$167.44	$168.04	$161.30
2019-06-22	$167.44	$176.55	$181.09	$165.99
2019-06-23	$176.55	$174.67	$180.75	$171.34
2019-06-24	$174.67	$175.77	$179.06	$170.38
2019-06-25	$175.77	$176.64	$179.90	$173.73
2019-06-26	$176.64	$172.29	$186.29	$165.91
2019-06-27	$172.29	$155.80	$174.79	$148.27
2019-06-28	$155.80	$169.79	$171.21	$152.88
2019-06-29	$169.79	$169.45	$170.35	$162.40
2019-06-30	$169.45	$156.41	$171.53	$154.82
2019-07-01	$156.41	$154.33	$161.52	$147.08
2019-07-02	$154.33	$152.34	$155.22	$146.00
2019-07-03	$152.34	$158.06	$158.35	$152.34
2019-07-04	$158.06	$155.61	$162.13	$153.85
2019-07-05	$155.61	$153.99	$156.04	$151.51
2019-07-06	$153.99	$154.32	$158.30	$153.57
2019-07-07	$154.32	$157.79	$159.63	$153.23
2019-07-08	$157.79	$159.11	$160.26	$156.61
2019-07-09	$159.11	$156.21	$161.84	$152.76
2019-07-10	$156.21	$150.44	$157.94	$143.47
2019-07-11	$150.44	$142.34	$150.55	$135.52
2019-07-12	$142.34	$142.80	$148.30	$141.66
2019-07-13	$142.80	$140.00	$144.52	$136.45
2019-07-14	$140.00	$123.25	$140.92	$122.56
2019-07-15	$123.25	$121.11	$124.11	$117.09
2019-07-16	$121.11	$99.98	$123.31	$99.12
2019-07-17	$99.98	$102.40	$118.76	$95.59
2019-07-18	$102.40	$109.86	$111.65	$99.66
2019-07-19	$109.86	$112.34	$114.04	$106.71
2019-07-20	$112.34	$116.78	$120.56	$112.31
2019-07-21	$116.78	$118.65	$119.20	$115.61
2019-07-22	$118.65	$114.16	$119.04	$112.21
2019-07-23	$114.16	$109.56	$128.35	$109.03
2019-07-24	$109.56	$109.73	$111.51	$107.14
2019-07-25	$109.73	$114.97	$116.23	$109.14
2019-07-26	$114.97	$115.33	$115.78	$112.18
2019-07-27	$115.33	$110.66	$117.11	$108.45
2019-07-28	$110.66	$108.01	$112.31	$102.72
2019-07-29	$108.01	$105.78	$110.00	$104.30
2019-07-30	$105.78	$105.43	$107.85	$103.92
2019-07-31	$105.43	$108.57	$108.57	$104.88
2019-08-01	$108.57	$106.88	$110.63	$104.87
2019-08-02	$106.88	$105.07	$109.40	$104.33
2019-08-03	$105.07	$106.45	$107.95	$105.01
2019-08-04	$106.45	$106.14	$107.21	$103.17
2019-08-05	$106.14	$110.28	$112.65	$106.07
2019-08-06	$110.28	$106.57	$111.32	$104.13
2019-08-07	$106.57	$107.36	$110.82	$105.95
2019-08-08	$107.36	$105.73	$107.58	$103.82
2019-08-09	$105.73	$103.82	$105.77	$102.84
2019-08-10	$103.82	$99.21	$104.46	$97.49
2019-08-11	$99.21	$106.68	$110.82	$99.06
2019-08-12	$106.68	$104.67	$106.85	$102.43
2019-08-13	$104.67	$101.84	$107.91	$100.71
2019-08-14	$101.84	$96.50	$102.51	$95.49
2019-08-15	$96.50	$94.72	$97.55	$91.22
2019-08-16	$94.72	$93.81	$95.72	$91.50
2019-08-17	$93.81	$92.01	$94.42	$91.06
2019-08-18	$92.01	$95.00	$103.19	$91.51
2019-08-19	$95.00	$97.57	$97.57	$94.14
2019-08-20	$97.57	$94.06	$97.58	$93.63
2019-08-21	$94.06	$90.19	$94.22	$87.15
2019-08-22	$90.19	$91.16	$92.34	$88.36
2019-08-23	$91.16	$93.81	$96.54	$90.62
2019-08-24	$93.81	$93.41	$94.73	$90.71
2019-08-25	$93.41	$92.08	$94.29	$91.26
2019-08-26	$92.08	$92.44	$93.78	$91.30
2019-08-27	$92.44	$91.30	$92.63	$90.40
2019-08-28	$91.30	$84.87	$91.89	$84.76
2019-08-29	$84.87	$80.20	$85.53	$78.26
2019-08-30	$80.20	$80.61	$82.98	$79.08
2019-08-31	$80.61	$80.53	$90.38	$78.61
2019-09-01	$80.53	$80.09	$92.98	$79.01
2019-09-02	$80.09	$81.57	$83.71	$79.81
2019-09-03	$81.57	$83.17	$83.73	$80.19
2019-09-04	$83.17	$81.35	$83.18	$80.46
2019-09-05	$81.35	$80.42	$82.55	$80.35
2019-09-06	$80.42	$80.21	$83.41	$77.76
2019-09-07	$80.21	$84.14	$84.83	$80.05
2019-09-08	$84.14	$88.00	$88.11	$84.14
2019-09-09	$88.00	$86.51	$89.30	$85.88
2019-09-10	$86.51	$83.21	$87.56	$82.61
2019-09-11	$83.21	$82.97	$85.80	$82.16
2019-09-12	$82.97	$85.73	$97.65	$81.84
2019-09-13	$85.73	$93.73	$94.63	$84.77
2019-09-14	$93.73	$91.64	$94.78	$90.63
2019-09-15	$91.64	$89.18	$92.33	$89.10
2019-09-16	$89.18	$93.01	$95.19	$88.22
2019-09-17	$93.01	$94.33	$99.77	$90.92
2019-09-18	$94.33	$97.93	$99.19	$94.15
2019-09-19	$97.93	$100.07	$104.40	$86.36
2019-09-20	$100.07	$97.00	$100.34	$95.00
2019-09-21	$97.00	$93.09	$97.07	$92.85
2019-09-22	$93.09	$91.10	$94.32	$90.87
2019-09-23	$91.10	$87.04	$91.29	$86.82
2019-09-24	$87.04	$71.93	$88.36	$69.12
2019-09-25	$71.93	$73.06	$79.66	$69.41
2019-09-26	$73.06	$68.98	$78.44	$65.92
2019-09-27	$68.98	$71.75	$73.35	$67.36
2019-09-28	$71.75	$71.87	$72.54	$70.50
2019-09-29	$71.87	$69.27	$72.01	$67.84
2019-09-30	$69.27	$71.34	$72.27	$66.97
2019-10-01	$71.34	$70.64	$72.88	$69.52
2019-10-02	$70.64	$71.15	$71.19	$69.47
2019-10-03	$71.15	$69.72	$71.42	$68.37
2019-10-04	$69.72	$69.97	$70.52	$68.49
2019-10-05	$69.97	$70.27	$70.69	$68.95
2019-10-06	$70.27	$69.51	$71.48	$68.33
2019-10-07	$69.51	$71.19	$72.42	$68.60
2019-10-08	$71.19	$71.06	$88.49	$70.19
2019-10-09	$71.06	$74.27	$74.66	$70.38
2019-10-10	$74.27	$72.74	$74.85	$70.84
2019-10-11	$72.74	$69.68	$73.89	$69.67
2019-10-12	$69.68	$70.89	$73.20	$69.68
2019-10-13	$70.89	$70.88	$72.33	$70.57
2019-10-14	$70.88	$71.44	$71.85	$70.25
2019-10-15	$71.44	$71.71	$73.20	$70.87
2019-10-16	$71.71	$68.12	$72.99	$66.03
2019-10-17	$68.12	$69.23	$70.63	$67.16
2019-10-18	$69.23	$68.55	$69.51	$67.37
2019-10-19	$68.55	$67.72	$69.55	$67.53
2019-10-20	$67.72	$69.55	$70.44	$67.40
2019-10-21	$69.55	$69.21	$82.22	$68.25
2019-10-22	$69.21	$67.65	$74.77	$67.15
2019-10-23	$67.65	$62.99	$67.86	$61.55
2019-10-24	$62.99	$62.81	$63.58	$61.60
2019-10-25	$62.81	$70.44	$70.57	$62.68
2019-10-26	$70.44	$70.61	$75.24	$67.75
2019-10-27	$70.61	$71.80	$74.19	$69.19
2019-10-28	$71.80	$71.75	$76.90	$71.50
2019-10-29	$71.75	$73.13	$76.15	$71.55
2019-10-30	$73.13	$72.35	$74.88	$71.41
2019-10-31	$72.35	$72.01	$73.03	$70.26
2019-11-01	$72.01	$72.13	$72.32	$70.54
2019-11-02	$72.13	$72.39	$72.71	$71.70
2019-11-03	$72.39	$71.40	$72.82	$70.78
2019-11-04	$71.40	$72.92	$74.19	$70.98
2019-11-05	$72.92	$74.64	$75.50	$71.73
2019-11-06	$74.64	$74.50	$75.65	$72.92
2019-11-07	$74.50	$72.12	$75.48	$71.65
2019-11-08	$72.12	$69.63	$72.98	$67.73
2019-11-09	$69.63	$70.09	$70.69	$69.29
2019-11-10	$70.09	$71.68	$72.24	$69.43
2019-11-11	$71.68	$70.06	$72.74	$69.66
2019-11-12	$70.06	$70.43	$70.77	$69.12
2019-11-13	$70.43	$69.92	$71.08	$69.76
2019-11-14	$69.92	$68.99	$70.22	$68.47
2019-11-15	$68.99	$68.41	$69.70	$66.80
2019-11-16	$68.41	$68.35	$68.74	$67.66
2019-11-17	$68.35	$68.14	$69.09	$67.73
2019-11-18	$68.14	$64.63	$68.72	$63.90
2019-11-19	$64.63	$65.77	$66.04	$63.40
2019-11-20	$65.77	$63.70	$66.01	$63.45
2019-11-21	$63.70	$60.53	$64.72	$59.60
2019-11-22	$60.53	$55.53	$61.18	$53.43
2019-11-23	$55.53	$54.93	$57.19	$54.10
2019-11-24	$54.93	$51.06	$55.53	$50.96
2019-11-25	$51.06	$50.18	$53.72	$48.03
2019-11-26	$50.18	$50.49	$51.57	$49.78
2019-11-27	$50.49	$50.74	$57.23	$48.28
2019-11-28	$50.74	$52.56	$55.39	$49.52
2019-11-29	$52.56	$57.18	$61.50	$52.52
2019-11-30	$57.18	$55.36	$58.32	$54.82
2019-12-01	$55.36	$53.42	$55.41	$52.49
2019-12-02	$53.42	$51.90	$59.61	$51.76
2019-12-03	$51.90	$51.68	$52.44	$50.92
2019-12-04	$51.68	$50.57	$52.90	$49.71
2019-12-05	$50.57	$50.01	$51.70	$47.39
2019-12-06	$50.01	$52.78	$53.15	$49.59
2019-12-07	$52.78	$52.77	$55.00	$51.82
2019-12-08	$52.77	$52.23	$53.02	$51.95
2019-12-09	$52.23	$51.28	$53.24	$50.70
2019-12-10	$51.28	$50.15	$51.81	$49.63
2019-12-11	$50.15	$49.99	$51.15	$49.58
2019-12-12	$49.99	$49.92	$50.72	$48.84
2019-12-13	$49.92	$50.98	$51.29	$49.82
2019-12-14	$50.98	$49.76	$51.65	$49.34
2019-12-15	$49.76	$51.00	$51.52	$47.81
2019-12-16	$51.00	$46.15	$51.47	$45.48
2019-12-17	$46.15	$41.41	$46.25	$40.93
2019-12-18	$41.41	$44.51	$46.80	$40.25
2019-12-19	$44.51	$43.14	$45.01	$42.41
2019-12-20	$43.14	$43.45	$43.83	$42.21
2019-12-21	$43.45	$43.07	$43.74	$42.81
2019-12-22	$43.07	$44.50	$44.68	$42.82
2019-12-23	$44.50	$42.99	$45.02	$42.62
2019-12-24	$42.99	$41.77	$43.25	$41.55
2019-12-25	$41.77	$40.85	$42.44	$40.57
2019-12-26	$40.85	$40.09	$41.05	$38.26
2019-12-27	$40.09	$39.66	$40.46	$38.33
2019-12-28	$39.66	$41.89	$43.09	$39.57
2019-12-29	$41.89	$44.62	$45.76	$41.38
2019-12-30	$44.62	$42.17	$44.81	$41.58
2019-12-31	$42.17	$41.06	$42.74	$40.77
2020-01-01	$41.06	$42.00	$42.66	$40.79
2020-01-02	$42.00	$40.08	$42.14	$39.54
2020-01-03	$40.08	$43.83	$44.17	$40.01
2020-01-04	$43.83	$46.27	$47.26	$42.97
2020-01-05	$46.27	$51.08	$55.73	$46.18
2020-01-06	$51.08	$56.71	$57.66	$50.86
2020-01-07	$56.71	$54.58	$57.57	$53.23
2020-01-08	$54.58	$52.50	$57.07	$51.15
2020-01-09	$52.50	$50.62	$53.14	$49.98
2020-01-10	$50.62	$56.94	$57.03	$49.73
2020-01-11	$56.94	$63.44	$68.09	$55.82
2020-01-12	$63.44	$66.26	$67.90	$61.79
2020-01-13	$66.26	$69.53	$71.32	$63.66
2020-01-14	$69.53	$89.00	$90.15	$69.45
2020-01-15	$89.00	$132.60	$143.94	$88.40
2020-01-16	$132.60	$127.30	$134.09	$112.80
2020-01-17	$127.30	$113.22	$127.48	$109.19
2020-01-18	$113.22	$101.30	$116.55	$95.69
2020-01-19	$101.30	$105.02	$109.21	$91.78
2020-01-20	$105.02	$109.22	$115.25	$99.87
2020-01-21	$109.22	$110.22	$114.20	$104.65
2020-01-22	$110.22	$107.28	$112.90	$106.49
2020-01-23	$107.28	$102.67	$107.65	$98.03
2020-01-24	$102.67	$100.42	$103.91	$93.37
2020-01-25	$100.42	$101.55	$104.02	$97.42
2020-01-26	$101.55	$110.92	$113.07	$100.28
2020-01-27	$110.92	$112.86	$120.50	$110.92
2020-01-28	$112.86	$115.78	$117.49	$111.09
2020-01-29	$115.78	$121.21	$128.11	$114.51
2020-01-30	$121.21	$122.05	$125.20	$117.60
2020-01-31	$122.05	$115.76	$124.19	$113.08
2020-02-01	$115.76	$116.55	$119.54	$114.72
2020-02-02	$116.55	$114.33	$117.31	$112.62
2020-02-03	$114.33	$115.18	$117.21	$111.22
2020-02-04	$115.18	$110.59	$115.72	$108.51
2020-02-05	$110.59	$122.92	$124.37	$109.84
2020-02-06	$122.92	$119.95	$124.18	$118.06
2020-02-07	$119.95	$118.42	$122.62	$117.41
2020-02-08	$118.42	$126.16	$131.64	$112.24
2020-02-09	$126.16	$128.27	$130.59	$124.06
2020-02-10	$128.27	$127.44	$128.73	$123.18
2020-02-11	$127.44	$129.66	$133.35	$123.92
2020-02-12	$129.66	$133.75	$137.43	$129.58
2020-02-13	$133.75	$130.93	$137.70	$127.27
2020-02-14	$130.93	$133.11	$134.32	$128.23
2020-02-15	$133.11	$120.71	$133.32	$115.96
2020-02-16	$120.71	$111.30	$123.90	$100.85
2020-02-17	$111.30	$114.98	$116.58	$102.11
2020-02-18	$114.98	$115.51	$117.84	$107.45
2020-02-19	$115.51	$105.31	$116.01	$104.71
2020-02-20	$105.31	$104.73	$107.00	$99.83
2020-02-21	$104.73	$107.79	$110.05	$103.41
2020-02-22	$107.79	$104.29	$109.64	$102.93
2020-02-23	$104.29	$108.77	$109.82	$103.84
2020-02-24	$108.77	$103.49	$109.24	$99.89
2020-02-25	$103.49	$95.62	$103.77	$94.37
2020-02-26	$95.62	$84.67	$96.69	$80.03
2020-02-27	$84.67	$89.37	$96.31	$80.06
2020-02-28	$89.37	$88.38	$92.72	$83.25
2020-02-29	$88.38	$85.51	$90.55	$85.38
2020-03-01	$85.51	$84.85	$90.00	$83.38
2020-03-02	$84.85	$90.38	$92.41	$84.32
2020-03-03	$90.38	$88.84	$90.96	$87.41
2020-03-04	$88.84	$87.06	$90.25	$85.90
2020-03-05	$87.06	$89.98	$92.84	$87.00
2020-03-06	$89.98	$94.05	$94.31	$89.27
2020-03-07	$94.05	$88.47	$94.36	$87.58
2020-03-08	$88.47	$73.87	$88.47	$73.19
2020-03-09	$73.87	$73.79	$75.72	$67.61
2020-03-10	$73.79	$74.70	$76.49	$71.49
2020-03-11	$74.70	$72.26	$75.33	$67.44
2020-03-12	$72.26	$44.69	$72.68	$42.37
2020-03-13	$44.69	$51.65	$53.73	$33.36
2020-03-14	$51.65	$46.14	$51.95	$45.36
2020-03-15	$46.14	$47.61	$51.58	$45.52
2020-03-16	$47.61	$43.07	$47.63	$38.46
2020-03-17	$43.07	$45.92	$47.09	$42.73
2020-03-18	$45.92	$63.07	$63.07	$45.32
2020-03-19	$63.07	$65.68	$70.94	$56.67
2020-03-20	$65.68	$71.85	$77.84	$61.90
2020-03-21	$71.85	$71.53	$75.46	$67.68
2020-03-22	$71.53	$62.47	$73.49	$61.36
2020-03-23	$62.47	$71.40	$71.74	$60.82
2020-03-24	$71.40	$69.92	$73.63	$67.87
2020-03-25	$69.92	$68.00	$70.61	$66.67
2020-03-26	$68.00	$68.47	$68.88	$66.74
2020-03-27	$68.47	$67.79	$73.06	$62.34
2020-03-28	$67.79	$65.66	$67.79	$62.19
2020-03-29	$65.66	$60.59	$65.90	$60.45
2020-03-30	$60.59	$65.92	$67.48	$60.45
2020-03-31	$65.92	$65.23	$66.52	$64.24
2020-04-01	$65.23	$66.26	$66.85	$62.55
2020-04-02	$66.26	$67.80	$72.03	$64.84
2020-04-03	$67.80	$67.39	$70.64	$66.33
2020-04-04	$67.39	$68.67	$69.51	$67.00
2020-04-05	$68.67	$66.94	$68.94	$65.98
2020-04-06	$66.94	$73.31	$73.33	$66.91
2020-04-07	$73.31	$72.11	$76.64	$70.29
2020-04-08	$72.11	$75.61	$76.63	$71.14
2020-04-09	$75.61	$83.03	$84.26	$74.33
2020-04-10	$83.03	$74.65	$83.38	$70.12
2020-04-11	$74.65	$75.05	$77.75	$73.07
2020-04-12	$75.05	$74.21	$78.55	$73.11
2020-04-13	$74.21	$73.48	$74.21	$70.67
2020-04-14	$73.48	$72.32	$74.65	$72.06
2020-04-15	$72.32	$70.66	$73.72	$69.80
2020-04-16	$70.66	$76.12	$77.51	$67.30
2020-04-17	$76.12	$76.45	$77.86	$74.73
2020-04-18	$76.45	$80.31	$80.51	$76.33
2020-04-19	$80.31	$80.32	$83.62	$77.70
2020-04-20	$80.32	$74.56	$82.80	$73.13
2020-04-21	$74.56	$74.59	$76.10	$73.07
2020-04-22	$74.59	$80.84	$82.02	$74.27
2020-04-23	$80.84	$81.25	$84.85	$79.26
2020-04-24	$81.25	$81.55	$82.96	$80.64
2020-04-25	$81.55	$85.73	$88.27	$80.54
2020-04-26	$85.73	$84.14	$87.58	$82.67
2020-04-27	$84.14	$82.92	$84.66	$80.42
2020-04-28	$82.92	$82.55	$83.36	$79.85
2020-04-29	$82.55	$85.24	$86.36	$82.27
2020-04-30	$85.24	$80.83	$89.14	$80.29
2020-05-01	$80.83	$82.98	$83.94	$80.83
2020-05-02	$82.98	$83.30	$83.73	$81.71
2020-05-03	$83.30	$81.14	$84.05	$79.67
2020-05-04	$81.14	$79.78	$81.39	$75.26
2020-05-05	$79.78	$79.41	$81.00	$78.13
2020-05-06	$79.41	$77.03	$81.01	$76.94
2020-05-07	$77.03	$78.91	$80.00	$76.38
2020-05-08	$78.91	$81.88	$88.67	$77.36
2020-05-09	$81.88	$79.45	$82.44	$79.02
2020-05-10	$79.45	$72.29	$79.49	$68.56
2020-05-11	$72.29	$70.22	$73.59	$66.51
2020-05-12	$70.22	$73.22	$74.99	$69.57
2020-05-13	$73.22	$73.91	$74.91	$72.33
2020-05-14	$73.91	$74.70	$75.88	$73.38
2020-05-15	$74.70	$72.28	$74.97	$71.86
2020-05-16	$72.28	$73.74	$74.35	$72.21
2020-05-17	$73.74	$75.09	$77.02	$73.49
2020-05-18	$75.09	$76.16	$78.31	$74.66
2020-05-19	$76.16	$77.11	$77.20	$74.23
2020-05-20	$77.11	$78.31	$78.49	$75.02
2020-05-21	$78.31	$73.14	$78.40	$70.99
2020-05-22	$73.14	$74.69	$75.46	$72.34
2020-05-23	$74.69	$74.00	$75.76	$73.50
2020-05-24	$74.00	$71.76	$75.46	$71.73
2020-05-25	$71.76	$73.51	$73.72	$71.34
2020-05-26	$73.51	$72.77	$73.82	$71.32
2020-05-27	$72.77	$73.57	$74.83	$72.40
2020-05-28	$73.57	$75.14	$75.19	$72.48
2020-05-29	$75.14	$74.19	$75.50	$73.45
2020-05-30	$74.19	$79.13	$79.53	$73.70
2020-05-31	$79.13	$76.38	$80.79	$75.75
2020-06-01	$76.38	$80.04	$80.74	$75.91
2020-06-02	$80.04	$78.21	$82.12	$76.22
2020-06-03	$78.21	$78.13	$78.60	$77.02
2020-06-04	$78.13	$78.64	$79.00	$76.79
2020-06-05	$78.64	$77.93	$79.71	$77.64
2020-06-06	$77.93	$78.25	$78.99	$77.12
2020-06-07	$78.25	$78.02	$78.77	$76.06
2020-06-08	$78.02	$77.71	$78.40	$77.06
2020-06-09	$77.71	$77.48	$78.06	$76.88
2020-06-10	$77.48	$78.29	$78.41	$77.10
2020-06-11	$78.29	$72.28	$78.77	$71.90
2020-06-12	$72.28	$73.32	$74.69	$71.16
2020-06-13	$73.32	$74.13	$74.34	$72.61
2020-06-14	$74.13	$72.59	$74.16	$72.05
2020-06-15	$72.59	$72.03	$72.63	$68.38
2020-06-16	$72.03	$72.57	$73.06	$71.46
2020-06-17	$72.57	$72.22	$73.32	$71.06
2020-06-18	$72.22	$71.41	$72.47	$70.74
2020-06-19	$71.41	$70.08	$71.43	$69.89
2020-06-20	$70.08	$71.08	$71.17	$69.32
2020-06-21	$71.08	$70.06	$71.31	$69.91
2020-06-22	$70.06	$72.41	$72.73	$70.06
2020-06-23	$72.41	$74.08	$77.09	$71.42
2020-06-24	$74.08	$72.33	$75.37	$70.83
2020-06-25	$72.33	$71.05	$72.35	$70.16
2020-06-26	$71.05	$70.56	$71.36	$69.71
2020-06-27	$70.56	$67.00	$71.12	$65.50
2020-06-28	$67.00	$67.75	$68.57	$65.91
2020-06-29	$67.75	$68.93	$69.21	$66.86
2020-06-30	$68.93	$68.28	$69.15	$67.61
2020-07-01	$68.28	$68.29	$69.00	$67.37
2020-07-02	$68.29	$66.59	$68.61	$65.73
2020-07-03	$66.59	$66.50	$67.07	$66.01
2020-07-04	$66.50	$67.71	$68.13	$66.28
2020-07-05	$67.71	$67.40	$67.86	$65.98
2020-07-06	$67.40	$70.31	$70.56	$67.12
2020-07-07	$70.31	$69.93	$70.85	$69.20
2020-07-08	$69.93	$72.62	$73.23	$69.50
2020-07-09	$72.62	$71.86	$73.91	$70.67
2020-07-10	$71.86	$71.63	$71.87	$70.19
2020-07-11	$71.63	$72.64	$72.93	$71.36
2020-07-12	$72.64	$72.07	$73.00	$70.84
2020-07-13	$72.07	$71.80	$75.75	$71.14
2020-07-14	$71.80	$71.96	$72.49	$70.13
2020-07-15	$71.96	$70.99	$72.15	$70.59
2020-07-16	$70.99	$69.24	$71.32	$68.14
2020-07-17	$69.24	$69.61	$69.99	$68.82
2020-07-18	$69.61	$69.23	$69.69	$68.78
2020-07-19	$69.23	$70.48	$71.86	$68.90
2020-07-20	$70.48	$68.93	$70.57	$68.69
2020-07-21	$68.93	$71.15	$71.35	$68.86
2020-07-22	$71.15	$73.81	$73.89	$71.15
2020-07-23	$73.81	$73.44	$74.13	$72.59
2020-07-24	$73.44	$72.09	$73.53	$71.47
2020-07-25	$72.09	$74.69	$75.22	$72.07
2020-07-26	$74.69	$75.34	$77.64	$74.36
2020-07-27	$75.34	$77.70	$79.39	$73.48
2020-07-28	$77.70	$80.01	$80.92	$76.09
2020-07-29	$80.01	$81.37	$84.57	$78.97
2020-07-30	$81.37	$81.32	$82.62	$79.62
2020-07-31	$81.32	$82.57	$83.63	$80.10
2020-08-01	$82.57	$93.15	$94.28	$81.92
2020-08-02	$93.15	$85.06	$95.51	$82.50
2020-08-03	$85.06	$87.75	$89.81	$83.96
2020-08-04	$87.75	$86.92	$89.17	$85.58
2020-08-05	$86.92	$92.29	$93.47	$86.00
2020-08-06	$92.29	$100.55	$105.32	$90.36
2020-08-07	$100.55	$96.56	$106.14	$92.79
2020-08-08	$96.56	$98.27	$102.27	$94.79
2020-08-09	$98.27	$97.59	$98.95	$94.94
2020-08-10	$97.59	$95.44	$98.36	$94.16
2020-08-11	$95.44	$88.62	$96.62	$85.67
2020-08-12	$88.62	$91.71	$92.22	$84.48
2020-08-13	$91.71	$92.60	$93.24	$85.92
2020-08-14	$92.60	$92.12	$92.98	$90.04
2020-08-15	$92.12	$94.13	$95.91	$91.40
2020-08-16	$94.13	$95.02	$95.40	$91.46
2020-08-17	$95.02	$97.75	$100.40	$92.93
2020-08-18	$97.75	$92.85	$98.81	$92.17
2020-08-19	$92.85	$87.86	$93.87	$87.09
2020-08-20	$87.86	$91.55	$91.65	$87.25
2020-08-21	$91.55	$86.68	$95.65	$86.63
2020-08-22	$86.68	$90.87	$90.97	$85.17
2020-08-23	$90.87	$91.48	$92.96	$87.75
2020-08-24	$91.48	$91.77	$93.28	$89.40
2020-08-25	$91.77	$84.64	$91.83	$82.75
2020-08-26	$84.64	$85.87	$87.39	$83.63
2020-08-27	$85.87	$83.44	$86.50	$81.83
2020-08-28	$83.44	$85.00	$86.04	$82.56
2020-08-29	$85.00	$85.17	$86.73	$84.37
2020-08-30	$85.17	$88.26	$88.91	$85.04
2020-08-31	$88.26	$86.26	$88.96	$85.88
2020-09-01	$86.26	$89.26	$90.75	$85.22
2020-09-02	$89.26	$83.37	$89.70	$80.88
2020-09-03	$83.37	$67.34	$83.55	$64.92
2020-09-04	$67.34	$72.92	$73.90	$66.61
2020-09-05	$72.92	$68.05	$74.32	$64.94
2020-09-06	$68.05	$70.24	$71.66	$66.20
2020-09-07	$70.24	$76.03	$78.42	$65.96
2020-09-08	$76.03	$74.59	$77.87	$70.18
2020-09-09	$74.59	$75.46	$77.39	$74.28
2020-09-10	$75.46	$76.96	$77.94	$75.22
2020-09-11	$76.96	$77.08	$77.38	$74.64
2020-09-12	$77.08	$79.42	$79.99	$75.72
2020-09-13	$79.42	$75.38	$79.43	$73.40
2020-09-14	$75.38	$75.16	$76.73	$73.93
2020-09-15	$75.16	$72.87	$76.02	$72.70
2020-09-16	$72.87	$72.99	$74.18	$71.22
2020-09-17	$72.99	$73.34	$74.59	$71.49
2020-09-18	$73.34	$72.13	$73.61	$70.64
2020-09-19	$72.13	$72.73	$73.39	$71.53
2020-09-20	$72.73	$70.74	$72.88	$69.67
2020-09-21	$70.74	$66.92	$71.59	$65.11
2020-09-22	$66.92	$68.10	$68.85	$66.60
2020-09-23	$68.10	$64.79	$68.51	$64.52
2020-09-24	$64.79	$67.76	$68.37	$64.48
2020-09-25	$67.76	$68.57	$69.50	$66.64
2020-09-26	$68.57	$69.09	$69.82	$68.48
2020-09-27	$69.09	$68.95	$70.02	$67.37
2020-09-28	$68.95	$67.35	$70.02	$67.08
2020-09-29	$67.35	$68.49	$68.71	$66.77
2020-09-30	$68.49	$69.20	$69.20	$66.68
2020-10-01	$69.20	$68.10	$71.08	$67.20
2020-10-02	$68.10	$66.00	$68.76	$63.98
2020-10-03	$66.00	$65.57	$66.53	$65.43
2020-10-04	$65.57	$66.46	$66.76	$65.02
2020-10-05	$66.46	$67.06	$67.06	$65.68
2020-10-06	$67.06	$65.22	$68.28	$64.67
2020-10-07	$65.22	$66.04	$66.27	$64.08
2020-10-08	$66.04	$66.43	$67.23	$64.48
2020-10-09	$66.43	$67.38	$67.91	$65.94
2020-10-10	$67.38	$68.07	$69.25	$67.36
2020-10-11	$68.07	$71.78	$72.55	$67.85
2020-10-12	$71.78	$71.77	$74.74	$70.43
2020-10-13	$71.77	$71.27	$73.28	$70.53
2020-10-14	$71.27	$70.11	$72.14	$69.15
2020-10-15	$70.11	$69.23	$70.57	$68.21
2020-10-16	$69.32	$66.09	$70.00	$65.56
2020-10-17	$66.09	$67.35	$67.40	$65.37
2020-10-18	$67.35	$67.26	$67.46	$66.58
2020-10-19	$67.26	$74.89	$78.46	$66.15
2020-10-20	$74.89	$70.91	$76.94	$70.54
2020-10-21	$70.91	$74.97	$77.05	$70.52
2020-10-22	$74.97	$75.01	$77.85	$74.31
2020-10-23	$75.01	$72.23	$75.31	$70.93
2020-10-24	$72.23	$73.46	$73.54	$71.60
2020-10-25	$73.46	$71.16	$73.74	$70.59
2020-10-26	$71.16	$69.26	$72.54	$68.57
2020-10-27	$69.26	$70.69	$72.10	$69.08
2020-10-28	$70.69	$68.03	$71.14	$66.84
2020-10-29	$68.03	$67.07	$68.64	$65.84
2020-10-30	$67.07	$69.78	$72.50	$64.11
2020-10-31	$69.78	$69.76	$69.78	$69.76
2020-11-01	$70.17	$68.79	$70.56	$68.33
2020-11-02	$68.79	$65.14	$69.56	$64.93
2020-11-03	$65.14	$64.30	$65.50	$63.33
2020-11-04	$64.30	$64.60	$65.10	$62.42
2020-11-05	$64.60	$67.83	$70.04	$63.67
2020-11-06	$67.83	$67.83	$67.83	$67.83
2020-11-07	$70.14	$66.69	$68.92	$64.90
2020-11-08	$66.67	$68.12	$70.04	$67.88
2020-11-09	$68.12	$68.10	$68.95	$66.83
2020-11-10	$68.10	$68.84	$69.45	$67.90
2020-11-11	$68.93	$69.33	$72.02	$69.03
2020-11-12	$69.43	$69.42	$69.43	$69.42
2020-11-13	$77.96	$77.61	$78.87	$76.27
2020-11-14	$77.63	$77.37	$79.27	$76.00
2020-11-15	$77.28	$74.94	$77.05	$74.08
2020-11-16	$74.94	$80.74	$83.06	$78.34
2020-11-17	$80.73	$83.15	$88.08	$80.85
2020-11-18	$83.25	$83.25	$83.25	$83.25
2020-11-19	$79.97	$82.28	$83.29	$79.00
2020-11-20	$82.28	$83.23	$86.74	$82.60
2020-11-21	$83.34	$94.42	$94.54	$83.11
2020-11-22	$94.42	$90.36	$93.73	$88.36
2020-11-23	$90.47	$90.72	$90.72	$90.46
2020-11-24	$94.21	$113.93	$121.77	$96.89
2020-11-25	$114.14	$102.64	$113.21	$99.71
2020-11-26	$102.34	$91.35	$94.19	$86.31
2020-11-27	$91.82	$92.13	$95.06	$90.47
2020-11-28	$92.31	$109.19	$113.00	$95.16
2020-11-29	$109.22	$109.81	$110.38	$109.22
2020-11-30	$108.30	$112.90	$124.46	$112.84
2020-12-01	$112.92	$104.51	$110.81	$102.53
2020-12-02	$104.05	$105.41	$109.35	$102.80
2020-12-03	$105.47	$107.75	$109.33	$106.08
2020-12-04	$107.69	$98.92	$106.69	$97.56
2020-12-05	$98.94	$98.71	$98.94	$98.65
2020-12-06	$103.16	$102.13	$104.97	$101.57
2020-12-07	$102.34	$101.85	$103.62	$100.66
2020-12-08	$101.76	$94.90	$97.19	$93.25
2020-12-09	$94.93	$95.66	$96.25	$93.08
2020-12-10	$95.59	$93.03	$94.62	$92.28
2020-12-11	$92.91	$93.09	$93.09	$92.91
2020-12-12	$93.22	$94.72	$99.59	$94.36
2020-12-13	$94.75	$97.50	$98.56	$95.61
2020-12-14	$97.53	$96.72	$98.11	$95.39
2020-12-15	$96.72	$96.97	$97.77	$95.61
2020-12-16	$96.92	$105.45	$107.01	$103.52
2020-12-17	$105.49	$105.49	$105.50	$105.49
2020-12-18	$108.20	$107.94	$113.84	$107.29
2020-12-19	$107.97	$108.33	$113.07	$107.99
2020-12-20	$108.26	$109.45	$113.16	$105.65
2020-12-21	$109.45	$103.84	$113.59	$102.39
2020-12-22	$103.95	$103.91	$104.00	$103.91
2020-12-24	$91.28	$98.53	$99.59	$91.10
2020-12-25	$98.53	$102.94	$106.69	$100.55
2020-12-26	$103.18	$107.72	$115.20	$106.61
2020-12-27	$107.74	$107.58	$109.18	$97.02
2020-12-28	$107.24	$107.54	$107.54	$107.24
2020-12-30	$103.89	$101.68	$110.01	$100.30
2020-12-31	$101.89	$99.71	$102.38	$98.14
2021-01-01	$99.58	$88.26	$102.83	$86.91
2021-01-02	$88.31	$86.77	$97.91	$86.67
2021-01-03	$86.97	$86.97	$87.00	$86.97
2021-01-04	$89.60	$88.74	$97.53	$84.42
2021-01-05	$88.92	$89.38	$97.46	$88.53
2021-01-06	$89.35	$94.45	$95.58	$88.07
2021-01-07	$94.45	$99.09	$108.28	$92.24
2021-01-08	$99.09	$96.58	$103.54	$94.99
2021-01-09	$96.38	$96.35	$96.38	$96.34
2021-01-10	$110.23	$147.01	$171.74	$110.23
2021-01-11	$147.00	$125.53	$144.74	$121.94
2021-01-12	$125.05	$128.47	$131.64	$117.30
2021-01-13	$128.41	$133.59	$137.41	$120.09
2021-01-14	$133.30	$132.90	$140.19	$130.90
2021-01-15	$132.66	$132.66	$132.66	$132.66
2021-01-16	$124.28	$125.36	$128.19	$121.20
2021-01-17	$124.79	$124.11	$127.12	$120.42
2021-01-18	$124.11	$129.51	$133.96	$122.61
2021-01-19	$129.36	$124.87	$134.77	$123.42
2021-01-20	$124.87	$124.34	$124.87	$124.34
2021-01-21	$121.27	$99.86	$105.81	$99.37
2021-01-22	$99.70	$104.92	$108.60	$93.49
2021-01-23	$104.92	$105.23	$109.91	$102.19
2021-01-24	$105.23	$106.30	$110.97	$103.61
2021-01-25	$106.30	$104.85	$113.23	$104.84
2021-01-26	$105.02	$105.00	$106.52	$104.15
2021-01-27	$105.00	$96.81	$98.63	$94.77
2021-01-28	$96.82	$103.06	$105.73	$95.06
2021-01-29	$103.17	$104.50	$109.26	$95.84
2021-01-30	$104.50	$105.12	$106.42	$102.20
2021-01-31	$105.12	$102.41	$103.94	$100.32
2021-02-01	$102.48	$102.41	$102.48	$102.41
2021-02-03	$109.91	$116.95	$124.34	$114.58
2021-02-04	$116.95	$111.10	$115.35	$110.06
2021-02-05	$111.10	$120.64	$122.82	$114.78
2021-02-06	$120.64	$119.02	$123.65	$113.09
2021-02-07	$119.02	$118.39	$121.93	$115.09
2021-02-08	$118.39	$126.45	$142.84	$124.45
2021-02-09	$126.45	$137.71	$137.81	$123.44
2021-02-10	$137.71	$139.68	$142.77	$130.17
2021-02-11	$139.79	$140.11	$140.11	$139.79
2021-02-13	$170.07	$267.90	$306.58	$170.00
2021-02-14	$267.84	$230.96	$285.25	$224.87
2021-02-15	$230.90	$259.51	$291.36	$196.19
2021-02-16	$259.53	$249.66	$277.89	$246.27
2021-02-17	$249.59	$249.45	$249.88	$249.31
2021-02-18	$265.99	$281.07	$302.48	$257.24
2021-02-19	$281.09	$324.19	$336.40	$269.24
2021-02-20	$324.19	$297.73	$333.28	$290.29
2021-02-21	$297.73	$301.60	$320.51	$294.25
2021-02-22	$301.63	$271.82	$303.18	$224.70
2021-02-23	$271.82	$231.28	$272.68	$202.24
2021-02-24	$231.29	$237.85	$257.74	$230.98
2021-02-25	$237.52	$218.15	$248.67	$216.99
2021-02-26	$218.15	$206.76	$223.51	$201.90
2021-02-27	$206.76	$211.13	$223.94	$205.65
2021-02-28	$211.13	$211.02	$211.13	$210.90
2021-03-02	$224.79	$216.01	$230.24	$209.62
2021-03-03	$216.01	$222.86	$235.76	$214.40
2021-03-04	$222.84	$210.72	$217.25	$208.50
2021-03-05	$211.10	$205.68	$211.57	$196.40
2021-03-06	$205.68	$205.67	$205.68	$205.67
2021-03-08	$214.81	$218.43	$218.88	$206.62
2021-03-09	$218.43	$244.31	$245.94	$214.91
2021-03-10	$244.60	$234.36	$253.42	$233.47
2021-03-11	$234.69	$235.35	$243.93	$225.44
2021-03-12	$235.35	$236.11	$236.22	$235.35
2021-03-14	$243.25	$231.16	$241.84	$229.68
2021-03-15	$231.16	$221.05	$223.88	$215.20
2021-03-16	$221.05	$222.41	$228.24	$222.01
2021-03-17	$223.77	$229.45	$244.30	$229.27
2021-03-18	$229.24	$229.98	$229.98	$229.24
2021-03-20	$225.51	$227.29	$234.96	$224.85
2021-03-21	$227.31	$226.47	$227.35	$226.47
2021-03-22	$221.01	$206.75	$211.30	$205.29
2021-03-23	$206.75	$206.82	$210.19	$204.97
2021-03-24	$207.20	$207.08	$207.23	$207.08
2021-03-25	$190.80	$188.97	$189.74	$182.24
2021-03-26	$188.97	$203.76	$208.22	$198.64
2021-03-27	$203.76	$201.61	$206.86	$197.93
2021-03-28	$201.61	$207.51	$207.56	$199.03
2021-03-29	$207.82	$208.25	$208.25	$207.74
2021-03-31	$216.37	$222.42	$225.06	$210.83
2021-04-01	$222.42	$233.51	$236.22	$222.18
2021-04-02	$233.51	$243.80	$247.81	$230.29
2021-04-03	$243.80	$223.05	$240.29	$221.45
2021-04-04	$223.06	$221.70	$223.06	$221.70
2021-04-05	$270.43	$274.14	$278.51	$262.37
2021-04-06	$274.14	$275.72	$281.52	$261.05
2021-04-07	$275.72	$253.13	$280.21	$246.86
2021-04-08	$253.13	$267.54	$271.14	$258.36
2021-04-09	$267.54	$264.79	$272.52	$262.06
2021-04-10	$264.82	$264.48	$264.95	$264.48
2021-04-11	$283.38	$286.77	$293.84	$280.23
2021-04-12	$286.77	$280.38	$298.27	$272.66
2021-04-13	$280.20	$280.77	$280.97	$280.15
2021-04-14	$293.70	$305.38	$314.07	$286.36
2021-04-15	$305.32	$305.88	$305.88	$305.20
2021-04-17	$379.86	$357.27	$397.15	$354.93
2021-04-18	$357.27	$320.38	$336.52	$284.38
2021-04-19	$320.38	$294.55	$321.27	$285.03
2021-04-20	$294.55	$318.07	$333.89	$286.83
2021-04-21	$318.07	$295.16	$316.04	$292.74
2021-04-22	$295.05	$296.41	$296.41	$295.00
2021-04-23	$276.55	$262.75	$282.14	$232.55
2021-04-24	$262.95	$246.47	$257.65	$241.66
2021-04-25	$246.25	$246.87	$269.42	$234.08
2021-04-26	$246.87	$279.01	$281.01	$244.58
2021-04-27	$279.01	$276.92	$279.10	$276.80
2021-04-29	$289.59	$286.72	$287.73	$275.41
2021-04-30	$286.90	$286.85	$286.90	$286.47
2021-05-01	$319.40	$322.42	$327.86	$312.58
2021-05-02	$322.42	$315.34	$320.32	$305.37
2021-05-03	$315.31	$315.00	$315.42	$314.79
2021-05-06	$396.93	$443.69	$454.20	$373.74
2021-05-07	$444.48	$405.35	$480.28	$395.08
2021-05-08	$405.35	$409.60	$435.47	$397.81
2021-05-09	$409.70	$410.09	$410.46	$409.49
2021-05-12	$427.26	$356.70	$439.29	$352.10
2021-05-13	$356.70	$357.69	$384.24	$337.70
2021-05-14	$357.69	$371.72	$386.38	$355.64
2021-05-15	$371.72	$371.78	$371.78	$371.31
2021-05-18	$294.62	$305.00	$318.49	$290.91
2021-05-19	$305.00	$190.65	$310.86	$142.11
2021-05-20	$190.65	$227.28	$238.24	$166.71
2021-05-21	$227.28	$227.60	$227.60	$227.23
2021-05-24	$150.48	$201.16	$201.16	$147.28
2021-05-25	$201.18	$195.20	$209.52	$186.18
2021-05-26	$195.25	$195.82	$195.88	$195.25
2021-05-29	$183.21	$178.40	$211.27	$171.43
2021-05-30	$178.40	$184.22	$192.99	$167.34
2021-05-31	$182.09	$197.45	$199.54	$187.91
2021-06-01	$197.87	$196.98	$197.88	$196.98
2021-06-04	$210.02	$191.57	$210.37	$181.22
2021-06-05	$191.57	$185.51	$198.48	$180.47
2021-06-06	$185.51	$216.17	$222.34	$184.74
2021-06-07	$216.17	$215.36	$216.39	$215.34
2021-06-10	$176.37	$170.28	$171.12	$167.08
2021-06-11	$169.85	$165.61	$167.47	$160.38
2021-06-12	$165.61	$163.22	$166.96	$158.31
2021-06-13	$163.36	$163.81	$163.81	$163.36
2021-06-16	$172.21	$164.20	$166.76	$161.59
2021-06-17	$164.20	$163.87	$170.08	$162.92
2021-06-18	$163.87	$155.29	$156.36	$152.53
2021-06-19	$154.78	$155.15	$155.15	$154.78
2021-06-22	$123.61	$119.26	$131.52	$102.30
2021-06-23	$119.26	$119.24	$120.01	$119.01
2021-06-27	$124.54	$127.37	$135.01	$127.31
2021-06-28	$127.22	$127.36	$127.38	$127.22
2021-07-28	$146.38	$152.54	$156.27	$144.63
2021-07-29	$152.56	$152.61	$152.76	$152.53
2021-08-01	$164.13	$160.21	$169.23	$160.18
2021-08-02	$160.21	$161.84	$163.51	$159.29
2021-08-03	$161.83	$156.46	$159.92	$155.11
2021-08-04	$156.34	$156.48	$156.57	$156.34
2021-08-05	$161.36	$164.83	$173.29	$162.94
2021-08-06	$164.65	$164.66	$164.71	$164.63
2021-08-07	$167.21	$170.49	$175.57	$170.40
2021-08-08	$170.55	$161.72	$164.58	$160.84
2021-08-09	$161.65	$162.15	$162.15	$161.65
2021-08-13	$179.43	$203.76	$211.70	$188.03
2021-08-14	$203.77	$199.10	$201.03	$192.98
2021-08-15	$199.10	$216.09	$216.23	$196.95
2021-08-16	$216.05	$216.08	$216.74	$215.41
2021-08-19	$209.80	$220.20	$222.58	$209.82
2021-08-20	$220.26	$220.42	$220.50	$220.18
2021-08-21	$232.82	$237.30	$246.49	$226.70
2021-08-22	$237.33	$237.20	$237.34	$237.20
2021-08-24	$270.57	$248.43	$274.07	$245.82
2021-08-25	$248.67	$263.60	$263.60	$248.53
2021-08-26	$263.60	$231.77	$253.65	$230.29
2021-08-27	$232.39	$232.12	$232.47	$232.12
2021-08-31	$216.41	$223.96	$228.87	$212.74
2021-09-01	$223.96	$238.93	$243.81	$226.52
2021-09-02	$238.75	$238.82	$238.89	$238.74
2021-09-05	$251.77	$264.15	$275.75	$258.97
2021-09-06	$264.15	$255.72	$269.68	$255.35
2021-09-07	$255.52	$206.53	$256.47	$187.14
2021-09-08	$206.53	$207.51	$207.77	$206.53
2021-09-11	$192.96	$193.81	$201.26	$192.45
2021-09-12	$193.81	$203.91	$205.93	$194.84
2021-09-13	$203.91	$196.51	$205.46	$190.08
2021-09-14	$196.52	$196.78	$196.78	$196.52
2021-09-17	$208.25	$198.55	$206.11	$196.62
2021-09-18	$198.79	$199.39	$206.54	$198.90
2021-09-19	$199.60	$199.60	$199.61	$199.60
2021-09-22	$157.14	$175.48	$176.27	$165.28
2021-09-23	$175.48	$184.65	$188.46	$176.84
2021-09-24	$184.65	$165.69	$176.36	$163.98
2021-09-25	$165.69	$165.78	$165.78	$165.68
2021-09-27	$162.14	$153.60	$159.51	$152.85
2021-09-28	$153.60	$147.31	$153.43	$145.71
2021-09-29	$147.31	$152.64	$158.33	$148.94
2021-09-30	$152.57	$166.07	$168.83	$159.19
2021-10-01	$166.10	$166.27	$166.33	$166.10
2021-10-02	$176.96	$177.61	$181.24	$172.70
2021-10-03	$177.61	$178.03	$180.88	$175.76
2021-10-04	$178.03	$174.44	$182.13	$174.00
2021-10-05	$174.44	$182.33	$184.44	$179.13
2021-10-06	$182.33	$185.19	$199.25	$182.70
2021-10-07	$185.22	$185.35	$185.40	$185.21
2021-10-09	$189.31	$193.38	$195.03	$190.19
2021-10-10	$193.38	$182.48	$192.76	$182.43
2021-10-11	$182.48	$183.08	$193.71	$179.68
2021-10-12	$183.08	$180.75	$182.32	$168.26
2021-10-13	$180.63	$180.68	$180.73	$180.63
2021-10-14	$183.29	$186.47	$189.34	$180.05
2021-10-15	$186.47	$193.75	$200.85	$190.11
2021-10-16	$193.84	$194.18	$194.19	$193.84
2021-10-17	$190.18	$186.10	$194.16	$185.73
2021-10-18	$186.10	$186.86	$189.71	$182.58
2021-10-19	$186.99	$194.15	$194.79	$186.46
2021-10-20	$194.15	$194.11	$194.19	$194.11
2021-10-25	$202.80	$208.45	$211.60	$205.17
2021-10-26	$208.40	$198.61	$208.55	$195.48
2021-10-27	$198.61	$198.72	$198.79	$198.61
2021-10-30	$187.77	$183.73	$189.34	$179.90
2021-10-31	$183.73	$192.69	$199.58	$183.58
2021-11-01	$192.69	$192.88	$192.92	$192.69
2021-11-04	$201.40	$199.05	$204.61	$193.83
2021-11-05	$199.05	$194.89	$199.99	$191.89
2021-11-06	$194.89	$191.24	$197.67	$185.77
2021-11-07	$191.24	$193.89	$193.89	$190.00
2021-11-08	$193.89	$194.10	$194.10	$193.89
2021-11-10	$234.46	$217.26	$247.37	$209.35
2021-11-11	$217.26	$216.54	$217.31	$216.52
2021-11-12	$232.41	$221.44	$236.02	$212.69
2021-11-13	$221.44	$221.74	$221.74	$221.43
2021-11-16	$224.62	$198.83	$224.62	$190.65
2021-11-17	$198.83	$189.61	$200.64	$185.17
2021-11-18	$189.61	$176.05	$190.89	$170.63
2021-11-19	$176.05	$176.11	$176.12	$176.01
2021-11-21	$193.83	$207.74	$208.15	$187.55
2021-11-22	$208.05	$198.14	$209.37	$189.21
2021-11-23	$198.14	$187.64	$201.04	$184.54
2021-11-24	$187.64	$204.41	$204.86	$184.59
2021-11-25	$204.41	$204.46	$204.49	$204.36
2021-11-27	$183.54	$182.60	$189.86	$180.98
2021-11-28	$182.60	$178.85	$182.92	$164.22
2021-11-29	$178.85	$182.05	$184.57	$176.07
2021-11-30	$182.05	$179.66	$186.28	$175.01
2021-12-01	$179.66	$180.00	$180.19	$179.66
2021-12-02	$178.55	$175.81	$176.60	$173.50
2021-12-03	$176.24	$167.40	$180.20	$161.23
2021-12-04	$167.40	$142.52	$167.69	$114.92
2021-12-05	$142.52	$143.18	$143.18	$142.47
2021-12-08	$138.22	$147.48	$148.77	$135.64
2021-12-09	$147.48	$136.57	$151.41	$135.91
2021-12-10	$136.57	$133.15	$141.48	$131.65
2021-12-11	$133.15	$133.47	$133.47	$133.10
2021-12-13	$138.39	$126.63	$139.80	$123.76
2021-12-14	$126.63	$131.66	$134.19	$124.86
2021-12-15	$131.66	$133.99	$136.69	$124.44
2021-12-16	$133.95	$130.34	$133.54	$129.25
2021-12-17	$130.39	$130.30	$130.39	$130.26
2021-12-19	$129.86	$129.01	$133.11	$128.81
2021-12-20	$129.16	$127.09	$129.81	$126.01
2021-12-21	$127.08	$133.71	$134.85	$125.65
2021-12-22	$133.71	$135.12	$142.41	$131.46
2021-12-23	$135.12	$135.59	$135.59	$135.07
2021-12-26	$150.13	$149.22	$152.47	$148.77
2021-12-27	$149.13	$150.30	$157.27	$149.06
2021-12-28	$150.30	$150.37	$151.28	$150.30
2021-12-31	$133.17	$133.73	$142.35	$131.08
2022-01-01	$133.73	$138.01	$139.39	$133.63
2022-01-02	$138.10	$141.92	$143.67	$136.81
2022-01-03	$142.18	$141.95	$142.18	$141.95
2022-01-05	$134.68	$122.59	$136.90	$117.17
2022-01-06	$122.59	$124.53	$125.23	$118.04
2022-01-07	$124.53	$134.48	$134.74	$115.64
2022-01-08	$134.48	$141.84	$146.77	$131.71
2022-01-09	$141.84	$142.10	$142.10	$141.84
2022-01-11	$148.18	$141.78	$155.93	$141.17
2022-01-12	$141.78	$143.42	$144.70	$138.59
2022-01-13	$143.49	$141.22	$142.16	$136.20
2022-01-14	$141.31	$141.19	$146.85	$139.24
2022-01-15	$141.19	$141.42	$141.49	$141.19
2022-01-16	$141.37	$137.32	$142.79	$137.19
2022-01-17	$137.32	$135.84	$136.72	$132.29
2022-01-18	$135.84	$130.64	$137.20	$130.42
2022-01-19	$130.64	$126.94	$130.69	$126.90
2022-01-20	$126.82	$121.32	$133.65	$120.64
2022-01-21	$121.32	$121.09	$121.32	$121.09
2022-01-22	$105.93	$97.09	$107.68	$86.22
2022-01-23	$97.09	$99.54	$100.86	$93.06
2022-01-24	$99.54	$90.44	$100.21	$80.67
2022-01-25	$90.44	$89.52	$92.39	$87.90
2022-01-26	$89.52	$89.25	$89.63	$89.25
2022-01-28	$91.73	$95.64	$96.05	$89.80
2022-01-29	$95.64	$96.52	$97.85	$93.40
2022-01-30	$96.52	$92.92	$98.13	$92.03
2022-01-31	$92.92	$94.20	$95.01	$88.41
2022-02-01	$94.20	$94.00	$94.20	$93.92
2022-02-04	$95.18	$103.04	$103.18	$94.40
2022-02-05	$103.04	$103.63	$108.09	$101.41
2022-02-06	$103.63	$108.84	$109.02	$102.58
2022-02-07	$108.84	$108.78	$109.16	$108.70
2022-02-10	$115.01	$111.78	$117.58	$110.10
2022-02-11	$111.78	$103.98	$114.55	$102.82
2022-02-12	$103.98	$103.96	$106.70	$100.26
2022-02-13	$103.96	$103.86	$104.02	$103.85
2022-02-16	$109.39	$115.36	$115.67	$106.49
2022-02-17	$115.34	$104.84	$118.70	$103.42
2022-02-18	$104.84	$105.30	$110.64	$103.72
2022-02-19	$105.30	$105.09	$105.30	$105.02
2022-02-21	$98.05	$87.01	$101.49	$86.53
2022-02-22	$87.01	$93.59	$93.81	$84.54
2022-02-23	$93.59	$88.32	$96.25	$88.15
2022-02-24	$88.32	$88.26	$88.40	$88.26
2022-02-27	$93.65	$88.31	$95.54	$86.34
2022-02-28	$88.31	$88.16	$88.31	$88.10
2022-03-05	$89.40	$89.68	$90.68	$86.96
2022-03-06	$89.68	$85.62	$90.68	$84.96
2022-03-07	$85.62	$86.01	$92.34	$83.58
2022-03-08	$86.01	$85.99	$86.01	$85.99
2022-03-11	$104.69	$95.03	$104.71	$94.84
2022-03-12	$95.03	$99.10	$101.14	$94.99
2022-03-13	$99.10	$93.88	$102.99	$92.12
2022-03-14	$93.88	$93.48	$93.94	$93.44
2022-03-17	$98.39	$96.43	$100.48	$96.21
2022-03-18	$96.43	$98.86	$99.57	$93.28
2022-03-19	$98.86	$102.98	$104.48	$98.86
2022-03-20	$102.98	$103.13	$103.13	$102.92
2022-03-22	$123.51	$130.52	$132.84	$121.58
2022-03-23	$130.52	$129.71	$138.32	$126.62
2022-03-24	$129.70	$130.04	$134.13	$126.74
2022-03-25	$130.03	$129.91	$130.03	$129.76
2022-03-28	$133.01	$127.45	$137.99	$126.31
2022-03-29	$127.45	$130.51	$135.76	$127.34
2022-03-30	$130.51	$132.46	$136.60	$126.57
2022-03-31	$132.46	$132.56	$132.86	$132.46
2022-04-03	$127.28	$132.69	$134.90	$124.66
2022-04-04	$132.69	$133.32	$134.36	$125.78
2022-04-05	$133.32	$127.00	$136.35	$126.75
2022-04-06	$127.00	$126.42	$127.09	$126.40
2022-04-09	$110.92	$114.81	$117.86	$110.66
2022-04-10	$114.81	$111.12	$115.78	$110.50
2022-04-11	$111.12	$100.67	$112.07	$98.78
2022-04-12	$100.67	$101.00	$101.04	$100.67
2022-04-15	$106.31	$109.32	$111.71	$107.66
2022-04-16	$109.32	$108.37	$109.95	$107.08
2022-04-17	$108.32	$104.42	$109.74	$104.21
2022-04-18	$104.42	$104.27	$104.42	$104.25
2022-04-20	$109.72	$107.03	$109.72	$105.38
2022-04-21	$107.03	$102.18	$109.79	$100.14
2022-04-22	$102.18	$103.74	$105.98	$101.48
2022-04-23	$103.74	$103.42	$103.74	$103.39
2022-04-26	$99.46	$93.23	$101.26	$91.63
2022-04-27	$93.23	$95.66	$96.27	$92.46
2022-04-28	$95.70	$96.35	$99.89	$95.76
2022-04-29	$96.44	$96.45	$96.45	$96.42
2022-05-02	$90.06	$89.23	$90.97	$86.45
2022-05-03	$89.27	$88.16	$88.69	$86.92
2022-05-04	$88.11	$95.84	$95.86	$87.84
2022-05-05	$95.84	$96.20	$96.20	$95.84
2022-05-08	$83.51	$82.93	$85.37	$80.05
2022-05-09	$82.93	$69.97	$85.56	$69.33
2022-05-10	$69.97	$73.37	$78.94	$68.37
2022-05-11	$73.37	$73.35	$73.40	$73.14
2022-05-14	$58.00	$60.93	$61.44	$55.20
2022-05-15	$60.93	$63.04	$63.04	$58.43
2022-05-16	$63.04	$57.74	$63.17	$55.49
2022-05-17	$57.74	$58.09	$58.09	$57.74
2022-05-20	$58.67	$57.35	$60.13	$55.77
2022-05-21	$57.35	$57.33	$57.37	$57.31
2022-05-25	$62.34	$62.23	$64.08	$60.75
2022-05-26	$62.23	$62.44	$62.44	$62.11
2022-06-13	$46.10	$42.59	$46.49	$39.42
2022-06-14	$42.59	$42.21	$42.59	$42.21
2022-07-07	$44.20	$46.09	$46.29	$43.71
2022-07-08	$46.09	$46.07	$46.09	$46.07
2022-07-12	$41.49	$39.78	$42.09	$39.70
2022-07-13	$39.78	$42.39	$42.43	$39.42
2022-07-14	$42.39	$42.40	$42.41	$42.39
2022-10-21	$39.72	$40.64	$40.93	$38.59
2022-10-22	$40.58	$40.84	$41.12	$40.26
2022-10-23	$40.84	$40.87	$40.87	$40.83
2022-10-27	$42.05	$41.34	$43.51	$41.15
2022-10-28	$41.34	$41.27	$41.34	$41.27
2022-11-08	$45.76	$38.35	$47.13	$34.85
2022-11-09	$38.35	$38.33	$38.43	$38.31
2022-11-13	$33.73	$33.28	$34.66	$32.74
2022-11-14	$33.28	$34.38	$34.51	$31.50
2022-11-15	$34.38	$34.39	$34.43	$34.38
2022-11-19	$34.44	$35.50	$35.88	$33.93
2022-11-20	$35.50	$34.50	$36.04	$34.40
2022-11-21	$34.50	$34.48	$34.52	$34.48
2022-11-30	$43.14	$43.22	$44.80	$41.97
2022-12-01	$43.22	$45.51	$46.39	$42.71
2022-12-02	$45.51	$45.53	$45.53	$45.50
2022-12-07	$46.27	$44.01	$47.21	$43.83
2022-12-08	$44.02	$43.99	$44.03	$43.99
2022-12-12	$46.63	$48.90	$49.54	$44.72
2022-12-13	$48.90	$48.25	$50.17	$47.08
2022-12-14	$48.25	$48.31	$48.35	$48.25
2022-12-19	$42.43	$41.24	$43.56	$40.43
2022-12-20	$41.24	$41.29	$41.29	$41.20
2023-01-16	$51.67	$49.24	$52.84	$48.07
2023-01-17	$49.24	$49.33	$50.36	$48.53
2023-01-18	$49.33	$49.43	$49.43	$49.33
2023-02-14	$63.26	$68.12	$69.30	$62.11
2023-02-15	$68.12	$68.17	$68.19	$68.12
2023-02-18	$73.29	$72.11	$75.45	$71.80
2023-02-19	$72.11	$72.10	$72.12	$72.10