ITC
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-09-17 | $0.1162000 | $0.1182000 | $0.1249000 | $0.1161000 |
| 2020-09-18 | $0.1182000 | $0.1184000 | $0.1291000 | $0.1162000 |
| 2020-09-19 | $0.1184000 | $0.1190000 | $0.1223000 | $0.1178000 |
| 2020-09-20 | $0.1190000 | $0.1188000 | $0.1190000 | $0.1188000 |
| 2020-09-22 | $0.1059000 | $0.1061000 | $0.1080000 | $0.1035000 |
| 2020-09-23 | $0.1061000 | $0.1066000 | $0.1066000 | $0.1061000 |
| 2020-09-24 | $0.1030000 | $0.1098000 | $0.1147000 | $0.1070000 |
| 2020-09-25 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2020-09-26 | $0.1077000 | $0.1091000 | $0.1120000 | $0.1068000 |
| 2020-09-27 | $0.1091000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2020-09-29 | $0.1112000 | $0.1096000 | $0.1155000 | $0.1081000 |
| 2020-09-30 | $0.1096000 | $0.1093000 | $0.1096000 | $0.1093000 |