DAWN
Dawn Protocol Ряд 239
59,694,477 DAWN
Купить / продать
Get Wallet
Dawn Protocol
Dawn Protocol Цена $6.03
$6.03
Dawn Protocol 24h Vol
$3,780,888
$3,780,888
Dawn Protocol Рейтинг Рынка $360,240,996
$360,240,996
24ч
68 BTC 1 H
0.77 %
24 H
-15.48 %
7 d
-27.22 %
сегодня Dawn Protocol цена в долларах США в настоящее время
6.03
USD, и если он преобразуется в Bitcoin является
0.00010807
BTC. Всего 6,451 монета's в настоящее время распространяются на рынке. Dawn Protocol цены в настоящее время испытывают изменение -15.48 %, проверять все криптовалюты. За последние 24 часа 0.038 M US dollars Dawn Protocol торгуется на Crypto Exchanges. Получить Dawn Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Dawn Protocol
символ
DAWN
алгоритм
N/A
BTC цена
0.00010807 BTC
BTC рынок
6,451 BTC
BTC 24h Vol
68 BTC
Все добыденные монеты
59,694,477 DAWN
1h
0.77 %
24h
-15.48 %
7d
-27.22 %
Веб-сайт
N/A
Reddit
N/A
Share Dawn Protocol Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-05 | $0.9874000 | $5.08 | $8.69 | $1.00 |
| 2021-04-06 | $5.08 | $4.11 | $5.22 | $3.64 |
| 2021-04-07 | $4.11 | $3.00 | $3.97 | $2.62 |
| 2021-04-08 | $3.00 | $3.43 | $3.50 | $3.06 |
| 2021-04-09 | $3.43 | $3.96 | $4.33 | $3.33 |
| 2021-04-10 | $3.96 | $3.96 | $3.96 | $3.96 |
| 2021-04-11 | $3.56 | $3.42 | $3.62 | $3.30 |
| 2021-04-12 | $3.42 | $3.73 | $3.98 | $3.41 |
| 2021-04-13 | $3.73 | $3.73 | $3.73 | $3.72 |
| 2021-04-14 | $4.15 | $3.85 | $4.11 | $3.64 |
| 2021-04-15 | $3.85 | $3.87 | $3.88 | $3.85 |
| 2021-04-17 | $3.75 | $3.87 | $3.87 | $3.45 |
| 2021-04-18 | $3.87 | $3.31 | $3.62 | $3.09 |
| 2021-04-19 | $3.31 | $5.60 | $6.29 | $3.28 |
| 2021-04-20 | $5.60 | $6.29 | $8.03 | $3.96 |
| 2021-04-21 | $6.29 | $5.48 | $6.08 | $5.15 |
| 2021-04-22 | $5.48 | $5.91 | $5.94 | $5.46 |
| 2021-04-23 | $6.62 | $6.68 | $7.17 | $5.36 |
| 2021-04-24 | $6.68 | $5.93 | $6.55 | $5.65 |
| 2021-04-25 | $5.93 | $6.13 | $6.58 | $5.46 |
| 2021-04-26 | $6.13 | $7.25 | $7.28 | $6.27 |
| 2021-04-27 | $7.25 | $7.15 | $7.26 | $7.06 |
| 2021-04-29 | $9.07 | $8.56 | $8.85 | $7.95 |
| 2021-04-30 | $8.56 | $8.78 | $8.79 | $8.55 |
| 2021-05-01 | $8.81 | $8.48 | $8.90 | $7.64 |
| 2021-05-02 | $8.48 | $8.14 | $8.30 | $7.92 |
| 2021-05-03 | $8.14 | $8.14 | $8.15 | $8.14 |
| 2021-05-06 | $7.59 | $6.80 | $7.48 | $6.53 |
| 2021-05-07 | $6.80 | $6.39 | $7.20 | $5.98 |
| 2021-05-08 | $6.39 | $6.87 | $7.75 | $6.25 |
| 2021-05-09 | $6.87 | $6.69 | $6.88 | $6.68 |
| 2021-05-12 | $6.10 | $5.20 | $5.54 | $4.97 |
| 2021-05-13 | $5.20 | $5.12 | $5.41 | $4.86 |
| 2021-05-14 | $5.12 | $5.50 | $5.50 | $4.87 |
| 2021-05-15 | $5.50 | $5.50 | $5.50 | $5.48 |
| 2021-05-18 | $4.39 | $4.55 | $4.55 | $3.88 |
| 2021-05-19 | $4.55 | $2.94 | $3.93 | $2.71 |
| 2021-05-20 | $2.94 | $3.64 | $3.64 | $3.02 |
| 2021-05-21 | $3.64 | $3.68 | $3.69 | $3.63 |
| 2021-05-24 | $2.75 | $3.15 | $3.60 | $2.73 |
| 2021-05-25 | $3.15 | $3.17 | $3.23 | $2.94 |
| 2021-05-26 | $3.17 | $3.17 | $3.17 | $3.16 |
| 2021-05-29 | $3.47 | $3.41 | $3.57 | $3.15 |
| 2021-05-30 | $3.41 | $3.36 | $3.51 | $3.25 |
| 2021-05-31 | $3.36 | $3.47 | $3.59 | $3.35 |
| 2021-06-01 | $3.47 | $3.48 | $3.48 | $3.45 |
| 2021-06-04 | $3.39 | $3.22 | $3.39 | $3.04 |
| 2021-06-05 | $3.22 | $3.22 | $3.22 | $3.10 |
| 2021-06-06 | $3.22 | $3.34 | $3.35 | $3.15 |
| 2021-06-07 | $3.34 | $3.30 | $3.36 | $3.29 |
| 2021-06-10 | $3.01 | $2.94 | $3.12 | $2.89 |
| 2021-06-11 | $2.94 | $2.86 | $3.31 | $2.86 |
| 2021-06-12 | $2.86 | $2.58 | $2.75 | $2.51 |
| 2021-06-13 | $2.58 | $2.55 | $2.58 | $2.55 |
| 2021-06-16 | $2.60 | $2.54 | $2.67 | $2.44 |
| 2021-06-17 | $2.54 | $2.54 | $2.55 | $2.44 |
| 2021-06-18 | $2.54 | $2.33 | $2.39 | $2.26 |
| 2021-06-19 | $2.33 | $2.32 | $2.33 | $2.32 |
| 2021-06-23 | $1.24 | $1.27 | $1.39 | $1.24 |
| 2021-06-24 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2021-06-27 | $1.37 | $1.43 | $1.48 | $1.43 |
| 2021-06-28 | $1.43 | $1.43 | $1.44 | $1.43 |
| 2021-07-28 | $3.30 | $3.21 | $3.35 | $3.20 |
| 2021-07-29 | $3.21 | $3.20 | $3.22 | $3.20 |
| 2021-08-01 | $3.83 | $3.39 | $3.68 | $3.29 |
| 2021-08-02 | $3.39 | $3.45 | $3.45 | $3.07 |
| 2021-08-03 | $3.45 | $3.41 | $3.54 | $3.35 |
| 2021-08-04 | $3.41 | $3.45 | $3.46 | $3.41 |
| 2021-08-05 | $3.55 | $3.53 | $3.67 | $3.53 |
| 2021-08-06 | $3.53 | $3.53 | $3.54 | $3.52 |
| 2021-08-07 | $3.77 | $3.80 | $3.98 | $3.58 |
| 2021-08-08 | $3.80 | $3.79 | $4.18 | $3.63 |
| 2021-08-09 | $3.79 | $3.83 | $3.83 | $3.79 |
| 2021-08-13 | $3.82 | $3.95 | $4.61 | $3.95 |
| 2021-08-14 | $3.95 | $3.88 | $4.00 | $3.85 |
| 2021-08-15 | $3.88 | $3.87 | $4.09 | $3.75 |
| 2021-08-16 | $3.87 | $3.88 | $3.88 | $3.87 |
| 2021-08-19 | $3.79 | $3.70 | $3.97 | $3.70 |
| 2021-08-20 | $3.70 | $3.71 | $3.71 | $3.70 |
| 2021-08-21 | $3.88 | $4.19 | $4.28 | $3.84 |
| 2021-08-22 | $4.19 | $4.19 | $4.20 | $4.18 |
| 2021-08-24 | $3.92 | $4.18 | $4.67 | $3.77 |
| 2021-08-25 | $4.18 | $4.22 | $4.31 | $3.94 |
| 2021-08-26 | $4.22 | $3.85 | $4.03 | $3.85 |
| 2021-08-27 | $3.85 | $3.85 | $3.85 | $3.84 |
| 2021-08-31 | $3.88 | $3.79 | $3.93 | $3.79 |
| 2021-09-01 | $3.79 | $3.90 | $3.92 | $3.87 |
| 2021-09-02 | $3.90 | $3.90 | $3.91 | $3.90 |
| 2021-09-05 | $4.46 | $4.58 | $5.25 | $4.53 |
| 2021-09-06 | $4.58 | $4.37 | $4.66 | $4.19 |
| 2021-09-07 | $4.37 | $3.46 | $3.88 | $3.42 |
| 2021-09-08 | $3.46 | $3.46 | $3.47 | $3.45 |
| 2021-09-11 | $3.28 | $3.33 | $3.46 | $3.26 |
| 2021-09-12 | $3.33 | $3.37 | $3.43 | $3.26 |
| 2021-09-13 | $3.37 | $3.31 | $3.41 | $3.04 |
| 2021-09-14 | $3.31 | $3.31 | $3.32 | $3.31 |
| 2021-09-17 | $3.35 | $3.40 | $3.42 | $3.31 |
| 2021-09-18 | $3.40 | $3.55 | $3.55 | $3.37 |
| 2021-09-19 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2021-09-22 | $2.37 | $2.63 | $2.91 | $2.51 |
| 2021-09-23 | $2.63 | $2.99 | $3.30 | $2.71 |
| 2021-09-24 | $2.99 | $2.75 | $2.85 | $2.55 |
| 2021-09-25 | $2.75 | $2.75 | $2.75 | $2.74 |
| 2021-09-27 | $2.52 | $2.44 | $2.56 | $2.37 |
| 2021-09-28 | $2.44 | $2.44 | $2.44 | $2.28 |
| 2021-09-29 | $2.44 | $2.55 | $2.55 | $2.30 |
| 2021-09-30 | $2.55 | $2.44 | $2.69 | $2.44 |
| 2021-10-01 | $2.44 | $2.45 | $2.45 | $2.44 |
| 2021-10-02 | $2.75 | $3.07 | $3.10 | $2.72 |
| 2021-10-03 | $3.07 | $2.81 | $3.11 | $2.81 |
| 2021-10-04 | $2.81 | $2.90 | $3.21 | $2.81 |
| 2021-10-05 | $2.90 | $3.38 | $3.42 | $2.97 |
| 2021-10-06 | $3.38 | $3.08 | $3.71 | $3.08 |
| 2021-10-07 | $3.08 | $3.07 | $3.08 | $3.06 |
| 2021-10-09 | $3.56 | $3.39 | $3.78 | $3.17 |
| 2021-10-10 | $3.39 | $3.60 | $3.85 | $3.25 |
| 2021-10-11 | $3.60 | $3.34 | $4.14 | $3.31 |
| 2021-10-12 | $3.34 | $3.25 | $3.98 | $3.11 |
| 2021-10-13 | $3.25 | $3.34 | $3.34 | $3.25 |
| 2021-10-14 | $3.41 | $3.38 | $3.66 | $3.37 |
| 2021-10-15 | $3.38 | $3.27 | $3.71 | $3.27 |
| 2021-10-16 | $3.27 | $3.26 | $3.27 | $3.26 |
| 2021-10-17 | $3.20 | $3.18 | $3.38 | $3.18 |
| 2021-10-18 | $3.18 | $3.44 | $3.86 | $3.20 |
| 2021-10-19 | $3.44 | $3.34 | $3.75 | $3.34 |
| 2021-10-20 | $3.34 | $3.34 | $3.34 | $3.33 |
| 2021-10-25 | $3.21 | $3.38 | $3.47 | $3.17 |
| 2021-10-26 | $3.38 | $3.18 | $3.29 | $3.16 |
| 2021-10-27 | $3.18 | $3.18 | $3.19 | $3.18 |
| 2021-10-30 | $3.31 | $3.49 | $4.39 | $3.22 |
| 2021-10-31 | $3.49 | $3.55 | $4.66 | $3.33 |
| 2021-11-01 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2021-11-04 | $3.48 | $3.48 | $3.57 | $3.27 |
| 2021-11-05 | $3.48 | $3.42 | $3.46 | $3.32 |
| 2021-11-06 | $3.42 | $3.32 | $3.48 | $3.31 |
| 2021-11-07 | $3.32 | $3.52 | $3.52 | $3.37 |
| 2021-11-08 | $3.52 | $3.53 | $3.53 | $3.52 |
| 2021-11-10 | $3.42 | $3.11 | $3.32 | $3.11 |
| 2021-11-11 | $3.11 | $3.21 | $3.30 | $3.10 |
| 2021-11-12 | $3.21 | $3.21 | $3.22 | $3.15 |
| 2021-11-13 | $3.21 | $3.22 | $3.22 | $3.21 |
| 2021-11-16 | $3.19 | $2.94 | $3.14 | $2.94 |
| 2021-11-17 | $2.94 | $3.33 | $3.33 | $2.79 |
| 2021-11-18 | $3.33 | $3.47 | $3.52 | $2.86 |
| 2021-11-19 | $3.47 | $3.52 | $3.55 | $3.47 |
| 2021-11-21 | $3.54 | $3.17 | $3.48 | $3.17 |
| 2021-11-22 | $3.17 | $3.07 | $3.15 | $3.04 |
| 2021-11-23 | $3.07 | $3.11 | $3.34 | $2.62 |
| 2021-11-24 | $3.11 | $3.06 | $3.22 | $3.03 |
| 2021-11-25 | $3.06 | $3.07 | $3.07 | $3.06 |
| 2021-11-27 | $2.76 | $3.02 | $3.02 | $2.78 |
| 2021-11-28 | $3.02 | $3.02 | $3.19 | $2.97 |
| 2021-11-29 | $3.02 | $2.84 | $3.05 | $2.84 |
| 2021-11-30 | $2.84 | $2.94 | $3.03 | $2.80 |
| 2021-12-01 | $2.94 | $2.93 | $2.94 | $2.92 |
| 2021-12-02 | $2.96 | $2.92 | $3.01 | $2.92 |
| 2021-12-03 | $2.92 | $2.71 | $2.92 | $2.68 |
| 2021-12-04 | $2.71 | $2.60 | $2.62 | $2.21 |
| 2021-12-05 | $2.60 | $2.61 | $2.62 | $2.60 |
| 2021-12-08 | $2.49 | $2.49 | $2.57 | $2.34 |
| 2021-12-09 | $2.49 | $2.28 | $2.35 | $2.22 |
| 2021-12-10 | $2.28 | $2.19 | $2.39 | $2.18 |
| 2021-12-11 | $2.19 | $2.19 | $2.28 | $2.18 |
| 2021-12-13 | $2.22 | $2.07 | $2.28 | $2.07 |
| 2021-12-14 | $2.07 | $2.09 | $2.23 | $2.09 |
| 2021-12-15 | $2.09 | $2.16 | $2.16 | $2.11 |
| 2021-12-16 | $2.16 | $2.20 | $2.32 | $2.10 |
| 2021-12-17 | $2.20 | $2.19 | $2.20 | $2.19 |
| 2021-12-19 | $2.05 | $2.07 | $2.20 | $2.04 |
| 2021-12-20 | $2.07 | $2.05 | $2.27 | $2.05 |
| 2021-12-21 | $2.05 | $2.25 | $2.31 | $2.09 |
| 2021-12-22 | $2.24 | $2.19 | $2.28 | $2.11 |
| 2021-12-23 | $2.19 | $2.20 | $2.20 | $2.19 |
| 2021-12-26 | $2.25 | $2.28 | $2.40 | $2.26 |
| 2021-12-27 | $2.28 | $2.39 | $2.53 | $2.25 |
| 2021-12-28 | $2.39 | $2.38 | $2.39 | $2.38 |
| 2021-12-31 | $2.35 | $2.26 | $2.35 | $2.19 |
| 2022-01-01 | $2.26 | $2.29 | $2.41 | $2.23 |
| 2022-01-02 | $2.29 | $2.50 | $2.72 | $2.27 |
| 2022-01-03 | $2.50 | $2.49 | $2.50 | $2.49 |
| 2022-01-05 | $2.25 | $2.35 | $2.40 | $2.12 |
| 2022-01-06 | $2.35 | $2.21 | $2.36 | $2.18 |
| 2022-01-07 | $2.21 | $2.08 | $2.21 | $2.05 |
| 2022-01-08 | $2.08 | $2.16 | $2.22 | $2.08 |
| 2022-01-09 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-01-11 | $1.98 | $2.02 | $2.16 | $2.00 |
| 2022-01-12 | $2.02 | $2.13 | $2.28 | $2.07 |
| 2022-01-13 | $2.13 | $2.23 | $2.23 | $2.05 |
| 2022-01-14 | $2.23 | $2.25 | $2.26 | $2.16 |
| 2022-01-15 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2022-01-16 | $2.29 | $2.15 | $2.30 | $2.15 |
| 2022-01-17 | $2.15 | $2.07 | $2.22 | $2.04 |
| 2022-01-18 | $2.07 | $2.27 | $2.43 | $2.07 |
| 2022-01-19 | $2.27 | $2.05 | $2.28 | $2.04 |
| 2022-01-20 | $2.05 | $2.00 | $2.11 | $1.97 |
| 2022-01-21 | $2.00 | $2.00 | $2.01 | $2.00 |
| 2022-01-22 | $1.70 | $1.67 | $1.69 | $1.50 |
| 2022-01-23 | $1.67 | $1.74 | $1.79 | $1.65 |
| 2022-01-24 | $1.74 | $1.52 | $1.76 | $1.51 |
| 2022-01-25 | $1.52 | $1.52 | $1.64 | $1.52 |
| 2022-01-26 | $1.52 | $1.52 | $1.53 | $1.52 |
| 2022-01-28 | $1.67 | $1.77 | $1.96 | $1.59 |
| 2022-01-29 | $1.77 | $1.98 | $2.24 | $1.72 |
| 2022-01-30 | $1.98 | $1.85 | $2.06 | $1.82 |
| 2022-01-31 | $1.85 | $1.81 | $2.09 | $1.72 |
| 2022-02-01 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-02-04 | $1.58 | $1.76 | $2.10 | $1.76 |
| 2022-02-05 | $1.76 | $1.71 | $2.07 | $1.71 |
| 2022-02-06 | $1.71 | $2.16 | $2.38 | $1.75 |
| 2022-02-07 | $2.16 | $2.16 | $2.17 | $2.16 |
| 2022-02-10 | $1.93 | $1.90 | $2.13 | $1.89 |
| 2022-02-11 | $1.90 | $1.99 | $2.02 | $1.84 |
| 2022-02-12 | $1.99 | $1.95 | $2.03 | $1.83 |
| 2022-02-13 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2022-02-16 | $1.85 | $1.79 | $1.96 | $1.77 |
| 2022-02-17 | $1.79 | $1.67 | $1.85 | $1.66 |
| 2022-02-18 | $1.67 | $1.72 | $1.91 | $1.65 |
| 2022-02-19 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-02-21 | $1.68 | $1.54 | $1.70 | $1.52 |
| 2022-02-22 | $1.54 | $1.66 | $1.69 | $1.57 |
| 2022-02-23 | $1.66 | $1.67 | $1.68 | $1.55 |
| 2022-02-24 | $1.67 | $1.67 | $1.67 | $1.66 |
| 2022-02-27 | $1.63 | $1.64 | $1.81 | $1.57 |
| 2022-02-28 | $1.64 | $1.74 | $1.94 | $1.74 |
| 2022-03-01 | $1.74 | $1.77 | $1.92 | $1.77 |
| 2022-03-02 | $1.77 | $1.78 | $1.78 | $1.77 |
| 2022-03-05 | $1.50 | $1.70 | $1.71 | $1.37 |
| 2022-03-06 | $1.70 | $1.64 | $1.71 | $1.53 |
| 2022-03-07 | $1.64 | $1.61 | $1.71 | $1.59 |
| 2022-03-08 | $1.61 | $1.60 | $1.61 | $1.60 |
| 2022-03-11 | $1.68 | $1.68 | $1.76 | $1.59 |
| 2022-03-12 | $1.68 | $1.73 | $1.90 | $1.61 |
| 2022-03-13 | $1.73 | $1.66 | $1.69 | $1.61 |
| 2022-03-14 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-03-17 | $1.67 | $1.69 | $1.76 | $1.64 |
| 2022-03-18 | $1.69 | $1.69 | $1.78 | $1.68 |
| 2022-03-19 | $1.69 | $1.72 | $1.80 | $1.63 |
| 2022-03-20 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-03-22 | $1.69 | $1.82 | $1.82 | $1.75 |
| 2022-03-23 | $1.82 | $1.82 | $1.91 | $1.77 |
| 2022-03-24 | $1.82 | $1.82 | $1.96 | $1.82 |
| 2022-03-25 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-03-28 | $2.02 | $2.03 | $2.09 | $1.99 |
| 2022-03-29 | $2.03 | $2.07 | $2.18 | $1.89 |
| 2022-03-30 | $2.07 | $1.96 | $2.13 | $1.96 |
| 2022-03-31 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2022-04-04 | $2.19 | $2.19 | $2.23 | $2.19 |
| 2022-04-05 | $2.19 | $2.03 | $2.14 | $2.00 |
| 2022-04-06 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2022-04-09 | $1.87 | $1.83 | $1.89 | $1.81 |
| 2022-04-10 | $1.83 | $1.84 | $1.84 | $1.80 |
| 2022-04-11 | $1.83 | $1.75 | $1.75 | $1.69 |
| 2022-04-12 | $1.75 | $1.75 | $1.75 | $1.74 |
| 2022-04-15 | $1.79 | $1.77 | $1.87 | $1.77 |
| 2022-04-16 | $1.77 | $1.83 | $1.83 | $1.76 |
| 2022-04-17 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2022-04-18 | $1.80 | $1.80 | $1.80 | $1.79 |
| 2022-04-20 | $1.82 | $1.91 | $1.91 | $1.81 |
| 2022-04-21 | $1.91 | $1.84 | $1.87 | $1.82 |
| 2022-04-22 | $1.84 | $1.90 | $1.92 | $1.81 |
| 2022-04-23 | $1.90 | $1.91 | $1.91 | $1.90 |
| 2022-04-26 | $1.77 | $1.64 | $1.66 | $1.57 |
| 2022-04-27 | $1.64 | $1.60 | $1.69 | $1.38 |
| 2022-04-28 | $1.60 | $1.68 | $1.68 | $1.61 |
| 2022-04-29 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-05-02 | $1.58 | $1.57 | $1.58 | $1.55 |
| 2022-05-03 | $1.57 | $1.56 | $1.56 | $1.54 |
| 2022-05-04 | $1.56 | $1.63 | $1.64 | $1.63 |
| 2022-05-05 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2022-05-08 | $1.46 | $1.38 | $1.40 | $1.38 |
| 2022-05-09 | $1.38 | $1.23 | $1.29 | $1.22 |
| 2022-05-10 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2022-05-11 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-05-14 | $0.9891000 | $1.03 | $1.07 | $0.9992000 |
| 2022-05-15 | $1.03 | $1.12 | $1.16 | $1.07 |
| 2022-05-16 | $1.12 | $1.03 | $1.07 | $1.03 |
| 2022-05-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-05-20 | $1.02 | $0.9817000 | $0.9817000 | $0.9817000 |
| 2022-05-21 | $0.9817000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-05-22 | $0.9900000 | $0.9896000 | $0.9904000 | $0.9893000 |
| 2022-05-25 | $1.01 | $1.05 | $1.05 | $1.00 |
| 2022-05-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-06-13 | $0.8784000 | $0.7425000 | $0.7425000 | $0.7425000 |
| 2022-06-14 | $0.7425000 | $0.7390000 | $0.7432000 | $0.7369000 |
| 2022-07-07 | $0.8465000 | $0.8550000 | $0.8645000 | $0.8235000 |
| 2022-07-08 | $0.8550000 | $0.8660000 | $0.8660000 | $0.8550000 |
| 2022-07-12 | $0.7945000 | $0.7845000 | $0.8085000 | $0.7750000 |
| 2022-07-13 | $0.7845000 | $0.8080000 | $0.8080000 | $0.7535000 |
| 2022-07-14 | $0.8080000 | $0.8095000 | $0.8095000 | $0.8045000 |
| 2022-10-21 | $0.6765000 | $0.6730000 | $0.6780000 | $0.6390000 |
| 2022-10-22 | $0.6730000 | $0.6990000 | $0.7995000 | $0.6730000 |
| 2022-10-23 | $0.6990000 | $0.6985000 | $0.6990000 | $0.6985000 |
| 2022-10-27 | $0.7150000 | $0.7045000 | $0.7270000 | $0.7045000 |
| 2022-10-28 | $0.7045000 | $0.7045000 | $0.7045000 | $0.7045000 |
| 2022-11-01 | $0.7090000 | $0.7125000 | $0.7540000 | $0.7085000 |
| 2022-11-02 | $0.7125000 | $0.7125000 | $0.7125000 | $0.7125000 |
| 2022-11-08 | $0.7210000 | $0.6280000 | $0.7230000 | $0.5960000 |
| 2022-11-09 | $0.6280000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2022-11-13 | $0.6015000 | $0.5090000 | $0.5848000 | $0.4904000 |
| 2022-11-14 | $0.5090000 | $0.5120000 | $0.5178000 | $0.4783000 |
| 2022-11-15 | $0.5120000 | $0.5128000 | $0.5130000 | $0.5103000 |
| 2022-11-19 | $0.6793000 | $0.6245000 | $0.6795000 | $0.6245000 |
| 2022-11-20 | $0.6245000 | $0.5611000 | $0.6937000 | $0.5596000 |
| 2022-11-21 | $0.5611000 | $0.5647000 | $0.5766000 | $0.5602000 |
| 2022-11-30 | $0.5598000 | $0.5847000 | $0.6141000 | $0.5847000 |
| 2022-12-01 | $0.5847000 | $0.5713000 | $0.5785000 | $0.5713000 |
| 2022-12-02 | $0.5713000 | $0.5711000 | $0.5714000 | $0.5710000 |
| 2022-12-07 | $0.6657000 | $0.5986000 | $0.6560000 | $0.5919000 |
| 2022-12-08 | $0.5986000 | $0.5985000 | $0.5988000 | $0.5976000 |
| 2022-12-12 | $0.6224000 | $0.5856000 | $0.6266000 | $0.5856000 |
| 2022-12-13 | $0.5856000 | $0.6132000 | $0.6881000 | $0.6049000 |
| 2022-12-14 | $0.6132000 | $0.6137000 | $0.6137000 | $0.6128000 |
| 2022-12-18 | $0.6016000 | $0.6014000 | $0.6148000 | $0.5857000 |
| 2022-12-19 | $0.6014000 | $0.5911000 | $0.5911000 | $0.5906000 |
| 2022-12-20 | $0.5911000 | $0.5910000 | $0.5914000 | $0.5909000 |
| 2023-01-16 | $0.6715000 | $0.7079000 | $0.7882000 | $0.6675000 |
| 2023-01-17 | $0.7079000 | $0.7011000 | $0.7062000 | $0.6254000 |
| 2023-01-18 | $0.7011000 | $0.6885000 | $0.7011000 | $0.6871000 |
| 2023-02-14 | $0.7325000 | $0.7580000 | $0.7940000 | $0.7467000 |
| 2023-02-15 | $0.7580000 | $0.7566000 | $0.7580000 | $0.7566000 |
| 2023-02-18 | $0.8037000 | $0.8057000 | $0.8057000 | $0.8057000 |
| 2023-02-19 | $0.8057000 | $0.8057000 | $0.8058000 | $0.8054000 |
Связанные монеты
