IPX
Tachyon Protocol Ряд 941
266,858,531 IPX
Купить / продать
Get Wallet
Tachyon Protocol
Tachyon Protocol Цена $0.06
$0.06
Tachyon Protocol 24h Vol
$498,206
$498,206
Tachyon Protocol Рейтинг Рынка $14,817,024
$14,817,024
24ч
9 BTC 1 H
0.97 %
24 H
-7.12 %
7 d
-14.05 %
сегодня Tachyon Protocol цена в долларах США в настоящее время
0.0555
USD, и если он преобразуется в Bitcoin является
0.00000099
BTC. Всего 265 монета's в настоящее время распространяются на рынке. Tachyon Protocol цены в настоящее время испытывают изменение -7.12 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars Tachyon Protocol торгуется на Crypto Exchanges. Получить Tachyon Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Tachyon Protocol
символ
IPX
алгоритм
N/A
BTC цена
0.00000099 BTC
BTC рынок
265 BTC
BTC 24h Vol
9 BTC
Все добыденные монеты
266,858,531 IPX
1h
0.97 %
24h
-7.12 %
7d
-14.05 %
Веб-сайт
N/A
Reddit
N/A
Share Tachyon Protocol Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-26 | $0.0589 | $0.0560 | $0.0590 | $0.0521 |
| 2020-02-27 | $0.0560 | $0.0553 | $0.0567 | $0.0513 |
| 2020-02-28 | $0.0553 | $0.0538 | $0.0548 | $0.0538 |
| 2020-02-29 | $0.0538 | $0.0544 | $0.0546 | $0.0527 |
| 2020-03-01 | $0.0544 | $0.0547 | $0.0549 | $0.0540 |
| 2020-03-02 | $0.0547 | $0.0653 | $0.0657 | $0.0541 |
| 2020-03-03 | $0.0653 | $0.0656 | $0.0746 | $0.0601 |
| 2020-03-04 | $0.0656 | $0.0584 | $0.0660 | $0.0532 |
| 2020-03-05 | $0.0584 | $0.0583 | $0.0604 | $0.0583 |
| 2020-03-06 | $0.0583 | $0.0805 | $0.0824 | $0.0582 |
| 2020-03-07 | $0.0805 | $0.0630 | $0.0784 | $0.0610 |
| 2020-03-08 | $0.0630 | $0.0595 | $0.0598 | $0.0571 |
| 2020-03-09 | $0.0595 | $0.0680 | $0.0738 | $0.0561 |
| 2020-03-10 | $0.0680 | $0.0732 | $0.0738 | $0.0670 |
| 2020-03-11 | $0.0732 | $0.0977 | $0.0977 | $0.0729 |
| 2020-03-12 | $0.0977 | $0.0659 | $0.0716 | $0.0451400 |
| 2020-03-13 | $0.0659 | $0.0835 | $0.0945 | $0.0582 |
| 2020-03-14 | $0.0835 | $0.0763 | $0.0788 | $0.0714 |
| 2020-03-15 | $0.0763 | $0.0840 | $0.0924 | $0.0758 |
| 2020-03-16 | $0.0840 | $0.0863 | $0.0874 | $0.0666 |
| 2020-03-17 | $0.0863 | $0.0952 | $0.0968 | $0.0694 |
| 2020-03-18 | $0.0952 | $0.1023000 | $0.1031000 | $0.0785 |
| 2020-03-19 | $0.1023000 | $0.0950 | $0.1219000 | $0.0866 |
| 2020-03-20 | $0.0950 | $0.0980 | $0.1005000 | $0.0783 |
| 2020-03-21 | $0.0980 | $0.0934 | $0.0987 | $0.0799 |
| 2020-03-22 | $0.0934 | $0.0856 | $0.0965 | $0.0723 |
| 2020-03-23 | $0.0856 | $0.0953 | $0.0976 | $0.0911 |
| 2020-03-24 | $0.0953 | $0.0964 | $0.1041000 | $0.0901 |
| 2020-03-25 | $0.0964 | $0.0992800 | $0.0998800 | $0.0875 |
| 2020-03-26 | $0.0992800 | $0.1141000 | $0.1317000 | $0.0941 |
| 2020-03-27 | $0.1141000 | $0.0907 | $0.1078000 | $0.0906 |
| 2020-03-28 | $0.0907 | $0.0894 | $0.0901 | $0.0857 |
| 2020-03-29 | $0.0894 | $0.0825 | $0.0850 | $0.0811 |
| 2020-03-30 | $0.0825 | $0.0848 | $0.0904 | $0.0815 |
| 2020-03-31 | $0.0848 | $0.0829 | $0.0851 | $0.0829 |
| 2020-04-01 | $0.0829 | $0.0818 | $0.0870 | $0.0801 |
| 2020-04-02 | $0.0818 | $0.0793 | $0.0836 | $0.0631 |
| 2020-04-03 | $0.0793 | $0.0843 | $0.0878 | $0.0743 |
| 2020-04-04 | $0.0843 | $0.0833 | $0.0868 | $0.0792 |
| 2020-04-05 | $0.0833 | $0.0807 | $0.0836 | $0.0794 |
| 2020-04-06 | $0.0807 | $0.0795 | $0.0885 | $0.0781 |
| 2020-04-07 | $0.0795 | $0.0779 | $0.0807 | $0.0757 |
| 2020-04-08 | $0.0779 | $0.0777 | $0.0796 | $0.0735 |
| 2020-04-09 | $0.0777 | $0.0751 | $0.0774 | $0.0745 |
| 2020-04-10 | $0.0751 | $0.0660 | $0.0722 | $0.0646 |
| 2020-04-11 | $0.0660 | $0.0624 | $0.0665 | $0.0594 |
| 2020-04-12 | $0.0624 | $0.0656 | $0.0657 | $0.0620 |
| 2020-04-13 | $0.0656 | $0.0647 | $0.0670 | $0.0646 |
| 2020-04-14 | $0.0647 | $0.0655 | $0.0655 | $0.0647 |
| 2020-04-15 | $0.0655 | $0.0629 | $0.0638 | $0.0624 |
| 2020-04-16 | $0.0629 | $0.0651 | $0.0692 | $0.0649 |
| 2020-04-17 | $0.0651 | $0.0658 | $0.0658 | $0.0632 |
| 2020-04-18 | $0.0658 | $0.0687 | $0.0695 | $0.0673 |
| 2020-04-19 | $0.0687 | $0.0651 | $0.0686 | $0.0651 |
| 2020-04-20 | $0.0651 | $0.0623 | $0.0631 | $0.0602 |
| 2020-04-21 | $0.0623 | $0.0649 | $0.0659 | $0.0624 |
| 2020-04-22 | $0.0649 | $0.0628 | $0.0682 | $0.0620 |
| 2020-04-23 | $0.0628 | $0.0751 | $0.0751 | $0.0649 |
| 2020-04-24 | $0.0751 | $0.0723 | $0.0753 | $0.0720 |
| 2020-04-25 | $0.0723 | $0.0820 | $0.0822 | $0.0719 |
| 2020-04-26 | $0.0820 | $0.0760 | $0.0837 | $0.0759 |
| 2020-04-27 | $0.0760 | $0.0749 | $0.0769 | $0.0749 |
| 2020-04-28 | $0.0749 | $0.0740 | $0.0750 | $0.0739 |
| 2020-04-29 | $0.0740 | $0.0711 | $0.0837 | $0.0690 |
| 2020-04-30 | $0.0711 | $0.0682 | $0.0699 | $0.0664 |
| 2020-05-01 | $0.0682 | $0.0722 | $0.0736 | $0.0695 |
| 2020-05-02 | $0.0722 | $0.0730 | $0.0737 | $0.0721 |
| 2020-05-03 | $0.0730 | $0.0723 | $0.0724 | $0.0713 |
| 2020-05-04 | $0.0723 | $0.0703 | $0.0723 | $0.0703 |
| 2020-05-05 | $0.0703 | $0.0721 | $0.0730 | $0.0714 |
| 2020-05-06 | $0.0721 | $0.0686 | $0.0740 | $0.0614 |
| 2020-05-07 | $0.0686 | $0.0680 | $0.0768 | $0.0680 |
| 2020-05-08 | $0.0680 | $0.0699 | $0.0981 | $0.0656 |
| 2020-05-09 | $0.0699 | $0.0738 | $0.0746 | $0.0635 |
| 2020-05-10 | $0.0738 | $0.0664 | $0.0734 | $0.0647 |
| 2020-05-11 | $0.0664 | $0.0621 | $0.0656 | $0.0579 |
| 2020-05-12 | $0.0621 | $0.0644 | $0.0645 | $0.0637 |
| 2020-05-13 | $0.0644 | $0.0662 | $0.0741 | $0.0662 |
| 2020-05-14 | $0.0662 | $0.0662 | $0.0753 | $0.0613 |
| 2020-05-15 | $0.0662 | $0.0624 | $0.0637 | $0.0583 |
| 2020-05-16 | $0.0624 | $0.0715 | $0.0826 | $0.0605 |
| 2020-05-17 | $0.0715 | $0.0686 | $0.0857 | $0.0612 |
| 2020-05-18 | $0.0686 | $0.0680 | $0.0690 | $0.0675 |
| 2020-05-19 | $0.0680 | $0.0676 | $0.1086000 | $0.0602 |
| 2020-05-20 | $0.0676 | $0.0678 | $0.0816 | $0.0605 |
| 2020-05-21 | $0.0678 | $0.0660 | $0.0693 | $0.0615 |
| 2020-05-22 | $0.0660 | $0.0620 | $0.0676 | $0.0612 |
| 2020-05-23 | $0.0620 | $0.0651 | $0.0757 | $0.0612 |
| 2020-05-24 | $0.0651 | $0.0682 | $0.0686 | $0.0586 |
| 2020-05-25 | $0.0682 | $0.0718 | $0.0936 | $0.0653 |
| 2020-05-26 | $0.0718 | $0.0694 | $0.0715 | $0.0620 |
| 2020-05-27 | $0.0694 | $0.0720 | $0.0768 | $0.0646 |
| 2020-05-28 | $0.0720 | $0.0703 | $0.0784 | $0.0648 |
| 2020-05-29 | $0.0703 | $0.0730 | $0.0763 | $0.0642 |
| 2020-05-30 | $0.0730 | $0.0748 | $0.0783 | $0.0670 |
| 2020-05-31 | $0.0748 | $0.0776 | $0.0853 | $0.0661 |
| 2020-06-01 | $0.0776 | $0.0769 | $0.0838 | $0.0717 |
| 2020-06-02 | $0.0769 | $0.0699 | $0.0751 | $0.0669 |
| 2020-06-03 | $0.0699 | $0.0699 | $0.0773 | $0.0699 |
| 2020-06-04 | $0.0699 | $0.0776 | $0.0851 | $0.0708 |
| 2020-06-05 | $0.0776 | $0.0808 | $0.0954 | $0.0735 |
| 2020-06-06 | $0.0808 | $0.0860 | $0.0894 | $0.0771 |
| 2020-06-07 | $0.0860 | $0.0821 | $0.0969 | $0.0791 |
| 2020-06-08 | $0.0821 | $0.0895 | $0.0953 | $0.0824 |
| 2020-06-09 | $0.0895 | $0.0905 | $0.0962 | $0.0856 |
| 2020-06-10 | $0.0905 | $0.0977 | $0.1021000 | $0.0907 |
| 2020-06-11 | $0.0977 | $0.0749 | $0.0924 | $0.0722 |
| 2020-06-12 | $0.0749 | $0.0809 | $0.0898 | $0.0765 |
| 2020-06-13 | $0.0809 | $0.0792 | $0.0810 | $0.0782 |
| 2020-06-14 | $0.0792 | $0.0777 | $0.0780 | $0.0777 |
| 2020-06-15 | $0.0777 | $0.0754 | $0.0785 | $0.0745 |
| 2020-06-16 | $0.0754 | $0.0744 | $0.0831 | $0.0698 |
| 2020-06-17 | $0.0744 | $0.0817 | $0.0817 | $0.0735 |
| 2020-06-18 | $0.0817 | $0.0757 | $0.0811 | $0.0718 |
| 2020-06-19 | $0.0757 | $0.0744 | $0.0784 | $0.0723 |
| 2020-06-20 | $0.0744 | $0.0762 | $0.0789 | $0.0749 |
| 2020-06-21 | $0.0762 | $0.0745 | $0.0756 | $0.0704 |
| 2020-06-22 | $0.0745 | $0.0749 | $0.0785 | $0.0735 |
| 2020-06-23 | $0.0749 | $0.0730 | $0.0744 | $0.0703 |
| 2020-06-24 | $0.0730 | $0.0717 | $0.0746 | $0.0685 |
| 2020-06-25 | $0.0717 | $0.0713 | $0.0713 | $0.0713 |
| 2020-06-26 | $0.0713 | $0.0785 | $0.0785 | $0.0670 |
| 2020-06-27 | $0.0785 | $0.0697 | $0.0772 | $0.0631 |
| 2020-06-28 | $0.0697 | $0.0684 | $0.0706 | $0.0682 |
| 2020-06-29 | $0.0684 | $0.0673 | $0.0741 | $0.0673 |
| 2020-06-30 | $0.0673 | $0.0670 | $0.0670 | $0.0670 |
| 2020-07-01 | $0.0670 | $0.0758 | $0.0758 | $0.0677 |
| 2020-07-02 | $0.0758 | $0.0715 | $0.0746 | $0.0678 |
| 2020-07-03 | $0.0715 | $0.0714 | $0.0714 | $0.0712 |
| 2020-07-04 | $0.0714 | $0.0763 | $0.0777 | $0.0695 |
| 2020-07-05 | $0.0763 | $0.0724 | $0.0769 | $0.0724 |
| 2020-07-06 | $0.0724 | $0.0754 | $0.0778 | $0.0745 |
| 2020-07-07 | $0.0754 | $0.0731 | $0.0747 | $0.0731 |
| 2020-07-08 | $0.0731 | $0.0686 | $0.0746 | $0.0686 |
| 2020-07-09 | $0.0686 | $0.0723 | $0.0764 | $0.0672 |
| 2020-07-10 | $0.0723 | $0.0795 | $0.0835 | $0.0726 |
| 2020-07-11 | $0.0795 | $0.0723 | $0.0791 | $0.0723 |
| 2020-07-12 | $0.0723 | $0.0728 | $0.0728 | $0.0728 |
| 2020-07-13 | $0.0728 | $0.0731 | $0.0741 | $0.0723 |
| 2020-07-14 | $0.0731 | $0.0732 | $0.0732 | $0.0732 |
| 2020-07-15 | $0.0732 | $0.0736 | $0.0771 | $0.0727 |
| 2020-07-16 | $0.0736 | $0.0743 | $0.0743 | $0.0732 |
| 2020-07-17 | $0.0743 | $0.0777 | $0.0777 | $0.0745 |
| 2020-07-18 | $0.0777 | $0.0779 | $0.0779 | $0.0779 |
| 2020-07-19 | $0.0779 | $0.0782 | $0.0782 | $0.0782 |
| 2020-07-20 | $0.0782 | $0.0837 | $0.0837 | $0.0774 |
| 2020-07-21 | $0.0837 | $0.0819 | $0.0858 | $0.0819 |
| 2020-07-22 | $0.0819 | $0.0801 | $0.0836 | $0.0771 |
| 2020-07-23 | $0.0801 | $0.0808 | $0.0857 | $0.0758 |
| 2020-07-24 | $0.0808 | $0.0808 | $0.0821 | $0.0802 |
| 2020-07-25 | $0.0808 | $0.0821 | $0.0821 | $0.0821 |
| 2020-07-26 | $0.0821 | $0.0805 | $0.0841 | $0.0789 |
| 2020-07-27 | $0.0805 | $0.0828 | $0.0901 | $0.0808 |
| 2020-07-28 | $0.0828 | $0.0798 | $0.0821 | $0.0798 |
| 2020-07-29 | $0.0798 | $0.0806 | $0.0821 | $0.0800 |
| 2020-07-30 | $0.0806 | $0.0810 | $0.0812 | $0.0767 |
| 2020-07-31 | $0.0810 | $0.0811 | $0.0828 | $0.0805 |
| 2020-08-01 | $0.0811 | $0.0804 | $0.0843 | $0.0804 |
| 2020-08-02 | $0.0804 | $0.0752 | $0.0753 | $0.0745 |
| 2020-08-03 | $0.0752 | $0.0753 | $0.0764 | $0.0753 |
| 2020-08-04 | $0.0753 | $0.0749 | $0.0750 | $0.0749 |
| 2020-08-05 | $0.0749 | $0.0782 | $0.0786 | $0.0782 |
| 2020-08-06 | $0.0782 | $0.0842 | $0.0850 | $0.0779 |
| 2020-08-07 | $0.0842 | $0.0759 | $0.0830 | $0.0745 |
| 2020-08-08 | $0.0759 | $0.0768 | $0.0772 | $0.0768 |
| 2020-08-09 | $0.0768 | $0.0771 | $0.0799 | $0.0739 |
| 2020-08-10 | $0.0771 | $0.0782 | $0.0804 | $0.0776 |
| 2020-08-11 | $0.0782 | $0.0788 | $0.0788 | $0.0748 |
| 2020-08-12 | $0.0788 | $0.0801 | $0.0801 | $0.0801 |
| 2020-08-13 | $0.0801 | $0.0811 | $0.0823 | $0.0811 |
| 2020-08-14 | $0.0811 | $0.0877 | $0.0944 | $0.0807 |
| 2020-08-15 | $0.0877 | $0.0845 | $0.0951 | $0.0811 |
| 2020-08-16 | $0.0845 | $0.0844 | $0.0853 | $0.0844 |
| 2020-08-17 | $0.0844 | $0.0819 | $0.0871 | $0.0816 |
| 2020-08-18 | $0.0819 | $0.0793 | $0.0798 | $0.0783 |
| 2020-08-19 | $0.0793 | $0.0794 | $0.0794 | $0.0770 |
| 2020-08-20 | $0.0794 | $0.0801 | $0.0801 | $0.0793 |
| 2020-08-21 | $0.0801 | $0.0782 | $0.0783 | $0.0775 |
| 2020-08-22 | $0.0782 | $0.0778 | $0.0795 | $0.0778 |
| 2020-08-23 | $0.0778 | $0.0789 | $0.0789 | $0.0777 |
| 2020-08-24 | $0.0789 | $0.0818 | $0.0818 | $0.0796 |
| 2020-08-25 | $0.0818 | $0.0823 | $0.0823 | $0.0789 |
| 2020-08-26 | $0.0823 | $0.0833 | $0.0833 | $0.0833 |
| 2020-08-27 | $0.0833 | $0.0777 | $0.0823 | $0.0772 |
| 2020-08-28 | $0.0777 | $0.0784 | $0.0791 | $0.0784 |
| 2020-08-29 | $0.0784 | $0.0805 | $0.0805 | $0.0777 |
| 2020-08-30 | $0.0805 | $0.0828 | $0.0828 | $0.0813 |
| 2020-08-31 | $0.0828 | $0.0809 | $0.0824 | $0.0809 |
| 2020-09-01 | $0.0809 | $0.0828 | $0.0828 | $0.0824 |
| 2020-09-02 | $0.0828 | $0.0792 | $0.0792 | $0.0791 |
| 2020-09-03 | $0.0792 | $0.0718 | $0.0718 | $0.0707 |
| 2020-09-04 | $0.0718 | $0.0739 | $0.0739 | $0.0739 |
| 2020-09-05 | $0.0739 | $0.0718 | $0.0718 | $0.0718 |
| 2020-09-06 | $0.0718 | $0.0724 | $0.0724 | $0.0724 |
| 2020-09-07 | $0.0724 | $0.0733 | $0.0733 | $0.0733 |
| 2020-09-08 | $0.0733 | $0.0658 | $0.0715 | $0.0658 |
| 2020-09-09 | $0.0658 | $0.0682 | $0.0696 | $0.0656 |
| 2020-09-10 | $0.0682 | $0.0683 | $0.0697 | $0.0663 |
| 2020-09-11 | $0.0683 | $0.0684 | $0.0700 | $0.0681 |
| 2020-09-12 | $0.0684 | $0.0669 | $0.0690 | $0.0669 |
| 2020-09-13 | $0.0669 | $0.0661 | $0.0661 | $0.0661 |
| 2020-09-14 | $0.0661 | $0.0681 | $0.0708 | $0.0675 |
| 2020-09-15 | $0.0681 | $0.0683 | $0.0710 | $0.0669 |
| 2020-09-16 | $0.0683 | $0.0677 | $0.0703 | $0.0675 |
| 2020-09-17 | $0.0677 | $0.0684 | $0.0684 | $0.0676 |
| 2020-09-18 | $0.0684 | $0.0675 | $0.0684 | $0.0673 |
| 2020-09-19 | $0.0675 | $0.0684 | $0.0684 | $0.0684 |
| 2020-09-20 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-09-21 | $0.0673 | $0.0657 | $0.0660 | $0.0642 |
| 2020-09-22 | $0.0657 | $0.0665 | $0.0665 | $0.0665 |
| 2020-09-23 | $0.0665 | $0.0646 | $0.0646 | $0.0646 |
| 2020-09-24 | $0.0646 | $0.0678 | $0.0678 | $0.0678 |
| 2020-09-25 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-09-26 | $0.0675 | $0.0664 | $0.0677 | $0.0664 |
| 2020-09-27 | $0.0664 | $0.0665 | $0.0665 | $0.0664 |
| 2020-09-28 | $0.0667 | $0.0629 | $0.0662 | $0.0629 |
| 2020-09-29 | $0.0629 | $0.0564 | $0.0638 | $0.0564 |
| 2020-09-30 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2020-10-06 | $0.0558 | $0.0548 | $0.0548 | $0.0548 |
| 2020-10-07 | $0.0548 | $0.0551 | $0.0552 | $0.0551 |
| 2020-10-08 | $0.0551 | $0.0557 | $0.0564 | $0.0557 |
| 2020-10-09 | $0.0557 | $0.0558 | $0.0558 | $0.0557 |
| 2020-10-13 | $0.0577 | $0.0571 | $0.0571 | $0.0571 |
| 2020-10-14 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2020-10-15 | $0.0606 | $0.0571 | $0.0725 | $0.0570 |
| 2020-10-16 | $0.0571 | $0.0575 | $0.0648 | $0.0560 |
| 2020-10-17 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2020-10-21 | $0.0563 | $0.0557 | $0.0605 | $0.0501 |
| 2020-10-22 | $0.0557 | $0.0548 | $0.0665 | $0.0514 |
| 2020-10-23 | $0.0548 | $0.0546 | $0.0548 | $0.0546 |
News
Связанные монеты
