TRIBE
Tribe Ряд 232
248,364,400 TRIBE
Купить / продать
Get Wallet
Tribe
Tribe Цена $1.72
$1.72
Tribe 24h Vol
$5,270,248
$5,270,248
Tribe Рейтинг Рынка $427,164,154
$427,164,154
24ч
94 BTC 1 H
0.23 %
24 H
-1.31 %
7 d
31.53 %
сегодня Tribe цена в долларах США в настоящее время
1.72
USD, и если он преобразуется в Bitcoin является
0.00003080
BTC. Всего 7,650 монета's в настоящее время распространяются на рынке. Tribe цены в настоящее время испытывают изменение -1.31 %, проверять все криптовалюты. За последние 24 часа 0.053 M US dollars Tribe торгуется на Crypto Exchanges. Получить Tribe's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Tribe
символ
TRIBE
алгоритм
N/A
BTC цена
0.00003080 BTC
BTC рынок
7,650 BTC
BTC 24h Vol
94 BTC
Все добыденные монеты
248,364,400 TRIBE
1h
0.23 %
24h
-1.31 %
7d
31.53 %
Веб-сайт
N/A
Reddit
N/A
Share Tribe Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-07-28 | $0.6146000 | $0.6512000 | $0.6558000 | $0.5806000 |
| 2021-07-29 | $0.6512000 | $0.6505000 | $0.6538000 | $0.6463000 |
| 2021-08-01 | $0.6643000 | $0.6031000 | $0.6769000 | $0.5811000 |
| 2021-08-02 | $0.6031000 | $0.6428000 | $0.6493000 | $0.5614000 |
| 2021-08-03 | $0.6427000 | $0.6153000 | $0.6363000 | $0.5937000 |
| 2021-08-04 | $0.6153000 | $0.6158000 | $0.6214000 | $0.6142000 |
| 2021-08-05 | $0.5495000 | $0.6270000 | $0.6818000 | $0.5446000 |
| 2021-08-06 | $0.6270000 | $0.6273000 | $0.6306000 | $0.6229000 |
| 2021-08-07 | $0.5918000 | $0.5980000 | $0.7074000 | $0.5866000 |
| 2021-08-08 | $0.5980000 | $0.6260000 | $0.6416000 | $0.5280000 |
| 2021-08-09 | $0.6260000 | $0.6280000 | $0.6294000 | $0.6236000 |
| 2021-08-13 | $0.7515000 | $0.6323000 | $0.8297000 | $0.6153000 |
| 2021-08-14 | $0.6323000 | $0.7066000 | $0.7376000 | $0.6210000 |
| 2021-08-15 | $0.7066000 | $0.7278000 | $0.7715000 | $0.6188000 |
| 2021-08-16 | $0.7278000 | $0.7287000 | $0.7331000 | $0.7255000 |
| 2021-08-19 | $0.6494000 | $0.6869000 | $0.7401000 | $0.6462000 |
| 2021-08-20 | $0.6869000 | $0.6896000 | $0.6905000 | $0.6823000 |
| 2021-08-21 | $0.7004000 | $0.6721000 | $0.7015000 | $0.6269000 |
| 2021-08-22 | $0.6721000 | $0.6748000 | $0.6770000 | $0.6713000 |
| 2021-08-24 | $0.7001000 | $0.9448000 | $1.17 | $0.6618000 |
| 2021-08-25 | $0.9448000 | $0.8657000 | $0.9919000 | $0.8385000 |
| 2021-08-26 | $0.8657000 | $0.8931000 | $0.9340000 | $0.8087000 |
| 2021-08-27 | $0.8931000 | $0.8950000 | $0.8991000 | $0.8901000 |
| 2021-08-31 | $0.7697000 | $0.7869000 | $0.8865000 | $0.7708000 |
| 2021-09-01 | $0.7849000 | $0.8194000 | $0.9397000 | $0.8041000 |
| 2021-09-02 | $0.8194000 | $0.8136000 | $0.8212000 | $0.8109000 |
| 2021-09-05 | $0.7883000 | $0.7596000 | $0.8205000 | $0.7596000 |
| 2021-09-06 | $0.7596000 | $0.7747000 | $0.7759000 | $0.7550000 |
| 2021-09-07 | $0.7747000 | $0.6658000 | $0.6771000 | $0.6345000 |
| 2021-09-08 | $0.6658000 | $0.6659000 | $0.6690000 | $0.6652000 |
| 2021-09-11 | $0.6149000 | $0.6255000 | $0.6258000 | $0.6046000 |
| 2021-09-12 | $0.6255000 | $0.6385000 | $0.6521000 | $0.6300000 |
| 2021-09-13 | $0.6385000 | $0.6298000 | $0.7269000 | $0.6173000 |
| 2021-09-14 | $0.6298000 | $0.6271000 | $0.6298000 | $0.6270000 |
| 2021-09-17 | $0.6742000 | $0.6380000 | $0.6420000 | $0.6288000 |
| 2021-09-18 | $0.6380000 | $0.6449000 | $0.6449000 | $0.6449000 |
| 2021-09-19 | $0.6449000 | $0.6438000 | $0.6450000 | $0.6434000 |
| 2021-09-22 | $0.6061000 | $0.6536000 | $0.6761000 | $0.6536000 |
| 2021-09-23 | $0.6536000 | $0.6142000 | $0.6697000 | $0.6142000 |
| 2021-09-24 | $0.6142000 | $0.6132000 | $0.6132000 | $0.5690000 |
| 2021-09-25 | $0.6132000 | $0.6159000 | $0.6170000 | $0.6132000 |
| 2021-09-27 | $0.5811000 | $0.5791000 | $0.5933000 | $0.5757000 |
| 2021-09-28 | $0.5782000 | $0.6345000 | $0.6345000 | $0.5545000 |
| 2021-09-29 | $0.6345000 | $0.5913000 | $0.6443000 | $0.5722000 |
| 2021-09-30 | $0.5846000 | $0.5854000 | $0.5914000 | $0.5811000 |
| 2021-10-01 | $0.5854000 | $0.5869000 | $0.5869000 | $0.5854000 |
| 2021-10-02 | $0.6188000 | $0.6108000 | $0.6350000 | $0.6075000 |
| 2021-10-03 | $0.6108000 | $0.6191000 | $0.6348000 | $0.6038000 |
| 2021-10-04 | $0.6191000 | $0.6141000 | $0.6269000 | $0.6020000 |
| 2021-10-05 | $0.6141000 | $0.6363000 | $0.6500000 | $0.6094000 |
| 2021-10-06 | $0.6363000 | $0.6486000 | $0.7275000 | $0.6316000 |
| 2021-10-07 | $0.6486000 | $0.6500000 | $0.6533000 | $0.6477000 |
| 2021-10-09 | $0.6524000 | $0.7205000 | $0.7300000 | $0.6510000 |
| 2021-10-10 | $0.7205000 | $0.7236000 | $0.7528000 | $0.7048000 |
| 2021-10-11 | $0.7236000 | $0.7968000 | $0.8200000 | $0.7202000 |
| 2021-10-12 | $0.7968000 | $0.8993000 | $0.9250000 | $0.7837000 |
| 2021-10-13 | $0.8993000 | $0.9014000 | $0.9050000 | $0.8980000 |
| 2021-10-14 | $0.9058000 | $0.8669000 | $0.9114000 | $0.8612000 |
| 2021-10-15 | $0.8669000 | $0.8145000 | $0.8707000 | $0.8102000 |
| 2021-10-16 | $0.8145000 | $0.8144000 | $0.8159000 | $0.8144000 |
| 2021-10-17 | $0.8440000 | $0.8314000 | $0.8653000 | $0.8303000 |
| 2021-10-18 | $0.8314000 | $0.8297000 | $0.8389000 | $0.8257000 |
| 2021-10-19 | $0.8297000 | $0.8230000 | $0.8358000 | $0.8115000 |
| 2021-10-20 | $0.8230000 | $0.8236000 | $0.8236000 | $0.8230000 |
| 2021-10-25 | $0.8972000 | $0.9067000 | $0.9180000 | $0.8879000 |
| 2021-10-26 | $0.9067000 | $0.9030000 | $0.9321000 | $0.8987000 |
| 2021-10-27 | $0.9030000 | $0.9013000 | $0.9049000 | $0.9013000 |
| 2021-10-30 | $0.8935000 | $0.8895000 | $0.9212000 | $0.8822000 |
| 2021-10-31 | $0.8895000 | $0.8954000 | $0.9065000 | $0.8836000 |
| 2021-11-01 | $0.8954000 | $0.8953000 | $0.8954000 | $0.8925000 |
| 2021-11-04 | $0.9190000 | $0.9535000 | $0.9880000 | $0.9065000 |
| 2021-11-05 | $0.9535000 | $1.08 | $1.10 | $0.9414000 |
| 2021-11-06 | $1.08 | $1.09 | $1.14 | $1.03 |
| 2021-11-07 | $1.09 | $1.12 | $1.18 | $1.08 |
| 2021-11-08 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-11-10 | $1.15 | $1.18 | $1.32 | $1.15 |
| 2021-11-11 | $1.18 | $1.33 | $1.44 | $1.17 |
| 2021-11-12 | $1.33 | $1.27 | $1.35 | $1.26 |
| 2021-11-13 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-11-16 | $1.22 | $1.23 | $1.95 | $1.18 |
| 2021-11-17 | $1.23 | $1.10 | $1.26 | $1.10 |
| 2021-11-18 | $1.10 | $1.00 | $1.11 | $0.9984000 |
| 2021-11-19 | $1.00 | $1.00 | $1.00 | $0.9985000 |
| 2021-11-21 | $1.10 | $1.11 | $1.17 | $1.10 |
| 2021-11-22 | $1.11 | $1.14 | $1.15 | $1.10 |
| 2021-11-23 | $1.14 | $1.14 | $1.15 | $1.12 |
| 2021-11-24 | $1.14 | $1.10 | $1.14 | $1.10 |
| 2021-11-25 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-11-27 | $0.9829000 | $0.9400000 | $1.01 | $0.9400000 |
| 2021-11-28 | $0.9400000 | $0.9306000 | $0.9549000 | $0.9034000 |
| 2021-11-29 | $0.9306000 | $1.10 | $1.16 | $0.9236000 |
| 2021-11-30 | $1.10 | $1.20 | $1.38 | $1.09 |
| 2021-12-01 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-12-02 | $1.14 | $1.13 | $1.18 | $1.13 |
| 2021-12-03 | $1.13 | $1.10 | $1.15 | $1.06 |
| 2021-12-04 | $1.10 | $0.9979000 | $1.11 | $0.9641000 |
| 2021-12-05 | $0.9979000 | $0.9987000 | $0.9987000 | $0.9978000 |
| 2021-12-08 | $1.04 | $1.03 | $1.08 | $1.03 |
| 2021-12-09 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2021-12-10 | $1.02 | $1.02 | $1.07 | $1.01 |
| 2021-12-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-12-13 | $1.02 | $0.9675000 | $1.04 | $0.9603000 |
| 2021-12-14 | $0.9675000 | $0.9446000 | $0.9733000 | $0.9387000 |
| 2021-12-15 | $0.9446000 | $0.9726000 | $0.9754000 | $0.9269000 |
| 2021-12-16 | $0.9726000 | $0.9679000 | $0.9808000 | $0.9594000 |
| 2021-12-17 | $0.9679000 | $0.9667000 | $0.9681000 | $0.9667000 |
| 2021-12-19 | $0.9073000 | $0.9074000 | $0.9244000 | $0.8972000 |
| 2021-12-20 | $0.9074000 | $0.9104000 | $0.9180000 | $0.8846000 |
| 2021-12-21 | $0.9104000 | $0.9180000 | $0.9512000 | $0.9058000 |
| 2021-12-22 | $0.9180000 | $0.9070000 | $0.9481000 | $0.8966000 |
| 2021-12-23 | $0.9070000 | $0.9083000 | $0.9083000 | $0.9070000 |
| 2021-12-26 | $1.06 | $1.05 | $1.08 | $1.04 |
| 2021-12-27 | $1.05 | $1.08 | $1.09 | $1.05 |
| 2021-12-28 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-12-31 | $1.03 | $1.00 | $1.05 | $0.9988000 |
| 2022-01-01 | $1.00 | $0.9956000 | $1.02 | $0.9918000 |
| 2022-01-02 | $0.9956000 | $0.9976000 | $1.01 | $0.9900000 |
| 2022-01-03 | $0.9976000 | $0.9959000 | $0.9976000 | $0.9959000 |
| 2022-01-05 | $0.9440000 | $0.9178000 | $0.9600000 | $0.9079000 |
| 2022-01-06 | $0.9178000 | $0.8948000 | $0.9288000 | $0.8877000 |
| 2022-01-07 | $0.8948000 | $0.8702000 | $0.9078000 | $0.8664000 |
| 2022-01-08 | $0.8702000 | $0.8662000 | $0.9046000 | $0.8604000 |
| 2022-01-09 | $0.8662000 | $0.8640000 | $0.8662000 | $0.8640000 |
| 2022-01-11 | $0.8389000 | $1.02 | $1.10 | $0.8366000 |
| 2022-01-12 | $1.02 | $0.9944000 | $1.03 | $0.9858000 |
| 2022-01-13 | $0.9944000 | $1.22 | $1.29 | $0.9920000 |
| 2022-01-14 | $1.22 | $1.12 | $1.27 | $1.10 |
| 2022-01-15 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2022-01-16 | $1.17 | $1.22 | $1.23 | $1.17 |
| 2022-01-17 | $1.22 | $1.14 | $1.23 | $1.12 |
| 2022-01-18 | $1.14 | $1.01 | $1.14 | $1.00 |
| 2022-01-19 | $1.01 | $1.01 | $1.05 | $0.9884000 |
| 2022-01-20 | $1.01 | $0.9768000 | $1.04 | $0.9737000 |
| 2022-01-21 | $0.9768000 | $0.9752000 | $0.9768000 | $0.9735000 |
| 2022-01-22 | $0.7640000 | $0.7306000 | $0.7763000 | $0.7192000 |
| 2022-01-23 | $0.7306000 | $0.7498000 | $0.7624000 | $0.7195000 |
| 2022-01-24 | $0.7498000 | $0.7863000 | $0.8272000 | $0.7059000 |
| 2022-01-25 | $0.7863000 | $0.7116000 | $0.7940000 | $0.6951000 |
| 2022-01-26 | $0.7116000 | $0.7022000 | $0.7116000 | $0.7022000 |
| 2022-01-28 | $0.6812000 | $0.6888000 | $0.6979000 | $0.6597000 |
| 2022-01-29 | $0.6888000 | $0.6865000 | $0.7103000 | $0.6709000 |
| 2022-01-30 | $0.6865000 | $0.6812000 | $0.7015000 | $0.6711000 |
| 2022-01-31 | $0.6812000 | $0.6825000 | $0.7213000 | $0.6729000 |
| 2022-02-01 | $0.6825000 | $0.6832000 | $0.6832000 | $0.6811000 |
| 2022-02-04 | $0.6878000 | $0.7148000 | $0.7321000 | $0.6802000 |
| 2022-02-05 | $0.7148000 | $0.7115000 | $0.7390000 | $0.7001000 |
| 2022-02-06 | $0.7115000 | $0.7322000 | $0.7399000 | $0.7105000 |
| 2022-02-07 | $0.7322000 | $0.7300000 | $0.7323000 | $0.7300000 |
| 2022-02-10 | $0.7224000 | $0.6972000 | $0.7331000 | $0.6856000 |
| 2022-02-11 | $0.6972000 | $0.6975000 | $0.7923000 | $0.6881000 |
| 2022-02-12 | $0.6975000 | $0.7033000 | $0.7843000 | $0.6938000 |
| 2022-02-13 | $0.7033000 | $0.7052000 | $0.7052000 | $0.7033000 |
| 2022-02-16 | $0.6980000 | $0.6815000 | $0.7135000 | $0.6815000 |
| 2022-02-17 | $0.6815000 | $0.6757000 | $0.6965000 | $0.6752000 |
| 2022-02-18 | $0.6757000 | $0.6577000 | $0.6803000 | $0.6577000 |
| 2022-02-19 | $0.6577000 | $0.6577000 | $0.6577000 | $0.6577000 |
| 2022-02-21 | $0.6311000 | $0.6285000 | $0.6516000 | $0.6241000 |
| 2022-02-22 | $0.6285000 | $0.6254000 | $0.6410000 | $0.6145000 |
| 2022-02-23 | $0.6254000 | $0.6041000 | $0.6280000 | $0.6012000 |
| 2022-02-24 | $0.6041000 | $0.6091000 | $0.6091000 | $0.6038000 |
| 2022-02-27 | $0.5775000 | $0.5718000 | $0.6426000 | $0.5682000 |
| 2022-02-28 | $0.5718000 | $0.5884000 | $0.5961000 | $0.5645000 |
| 2022-03-01 | $0.5884000 | $0.5855000 | $0.6009000 | $0.5756000 |
| 2022-03-02 | $0.5855000 | $0.5867000 | $0.5867000 | $0.5855000 |
| 2022-03-05 | $0.5758000 | $0.5704000 | $0.5824000 | $0.5666000 |
| 2022-03-06 | $0.5704000 | $0.5602000 | $0.5811000 | $0.5546000 |
| 2022-03-07 | $0.5602000 | $0.5383000 | $0.5609000 | $0.5380000 |
| 2022-03-08 | $0.5383000 | $0.5383000 | $0.5383000 | $0.5383000 |
| 2022-03-11 | $0.5574000 | $0.5506000 | $0.5677000 | $0.5479000 |
| 2022-03-12 | $0.5506000 | $0.5476000 | $0.5557000 | $0.5473000 |
| 2022-03-13 | $0.5476000 | $0.5424000 | $0.5545000 | $0.5412000 |
| 2022-03-14 | $0.5424000 | $0.5418000 | $0.5424000 | $0.5416000 |
| 2022-03-17 | $0.5413000 | $0.5405000 | $0.5429000 | $0.5321000 |
| 2022-03-18 | $0.5405000 | $0.5388000 | $0.5524000 | $0.5331000 |
| 2022-03-19 | $0.5388000 | $0.5462000 | $0.5506000 | $0.5367000 |
| 2022-03-20 | $0.5462000 | $0.5459000 | $0.5471000 | $0.5454000 |
| 2022-03-22 | $0.5571000 | $0.5668000 | $0.5830000 | $0.5487000 |
| 2022-03-23 | $0.5668000 | $0.5672000 | $0.5780000 | $0.5568000 |
| 2022-03-24 | $0.5672000 | $0.5596000 | $0.5712000 | $0.5569000 |
| 2022-03-25 | $0.5596000 | $0.5599000 | $0.5599000 | $0.5596000 |
| 2022-03-28 | $0.5714000 | $0.5734000 | $0.5916000 | $0.5665000 |
| 2022-03-29 | $0.5734000 | $0.5712000 | $0.5855000 | $0.5657000 |
| 2022-03-30 | $0.5712000 | $0.5702000 | $0.5780000 | $0.5622000 |
| 2022-03-31 | $0.5702000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2022-04-04 | $0.6183000 | $0.5937000 | $0.6183000 | $0.5821000 |
| 2022-04-05 | $0.5937000 | $0.5670000 | $0.5995000 | $0.5662000 |
| 2022-04-06 | $0.5670000 | $0.5660000 | $0.5670000 | $0.5654000 |
| 2022-04-09 | $0.5362000 | $0.5428000 | $0.5550000 | $0.5304000 |
| 2022-04-10 | $0.5428000 | $0.5342000 | $0.5492000 | $0.5331000 |
| 2022-04-11 | $0.5342000 | $0.5148000 | $0.5358000 | $0.5147000 |
| 2022-04-12 | $0.5158000 | $0.5171000 | $0.5173000 | $0.5148000 |
| 2022-04-15 | $0.5420000 | $0.5899000 | $0.5930000 | $0.5419000 |
| 2022-04-16 | $0.5899000 | $0.5747000 | $0.6121000 | $0.5666000 |
| 2022-04-17 | $0.5747000 | $0.5618000 | $0.5755000 | $0.5595000 |
| 2022-04-18 | $0.5618000 | $0.5613000 | $0.5618000 | $0.5613000 |
| 2022-04-20 | $0.5566000 | $0.5562000 | $0.5658000 | $0.5507000 |
| 2022-04-21 | $0.5562000 | $0.5379000 | $0.5585000 | $0.5345000 |
| 2022-04-22 | $0.5379000 | $0.5242000 | $0.5463000 | $0.5227000 |
| 2022-04-23 | $0.5242000 | $0.5243000 | $0.5243000 | $0.5242000 |
| 2022-04-26 | $0.4952000 | $0.4921000 | $0.5180000 | $0.4915000 |
| 2022-04-27 | $0.4921000 | $0.4950000 | $0.4991000 | $0.4910000 |
| 2022-04-28 | $0.4950000 | $0.4992000 | $0.5004000 | $0.4936000 |
| 2022-04-29 | $0.4992000 | $0.4989000 | $0.4999000 | $0.4989000 |
| 2022-05-02 | $0.3993000 | $0.3826000 | $0.4014000 | $0.3825000 |
| 2022-05-03 | $0.3826000 | $0.3782000 | $0.3968000 | $0.3776000 |
| 2022-05-04 | $0.3782000 | $0.3794000 | $0.3850000 | $0.3672000 |
| 2022-05-05 | $0.3794000 | $0.3802000 | $0.3805000 | $0.3794000 |
| 2022-05-08 | $0.3577000 | $0.3541000 | $0.3596000 | $0.3515000 |
| 2022-05-09 | $0.3541000 | $0.3221000 | $0.3566000 | $0.3213000 |
| 2022-05-10 | $0.3221000 | $0.3246000 | $0.3401000 | $0.3175000 |
| 2022-05-11 | $0.3250000 | $0.3234000 | $0.3259000 | $0.3231000 |
| 2022-05-14 | $0.2716000 | $0.2723000 | $0.2769000 | $0.2668000 |
| 2022-05-15 | $0.2723000 | $0.2782000 | $0.2787000 | $0.2659000 |
| 2022-05-16 | $0.2782000 | $0.2690000 | $0.2787000 | $0.2662000 |
| 2022-05-17 | $0.2690000 | $0.2685000 | $0.2690000 | $0.2682000 |
| 2022-05-20 | $0.2573000 | $0.2502000 | $0.2600000 | $0.2493000 |
| 2022-05-21 | $0.2502000 | $0.2537000 | $0.2566000 | $0.2485000 |
| 2022-05-22 | $0.2537000 | $0.2522000 | $0.2537000 | $0.2522000 |
| 2022-05-25 | $0.2540000 | $0.2480000 | $0.2566000 | $0.2456000 |
| 2022-05-26 | $0.2480000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-06-13 | $0.2090000 | $0.1818000 | $0.2107000 | $0.1804000 |
| 2022-06-14 | $0.1818000 | $0.1809000 | $0.1818000 | $0.1809000 |
| 2022-07-07 | $0.1527000 | $0.1522000 | $0.1627000 | $0.1493000 |
| 2022-07-08 | $0.1522000 | $0.1515000 | $0.1522000 | $0.1514000 |
| 2022-07-12 | $0.1503000 | $0.1516000 | $0.1620000 | $0.1487000 |
| 2022-07-13 | $0.1516000 | $0.1516000 | $0.1564000 | $0.1480000 |
| 2022-07-14 | $0.1516000 | $0.1518000 | $0.1522000 | $0.1516000 |
| 2022-10-21 | $0.2125000 | $0.2135000 | $0.2165000 | $0.2117000 |
| 2022-10-22 | $0.2135000 | $0.2163000 | $0.2171000 | $0.2124000 |
| 2022-10-23 | $0.2165000 | $0.2163000 | $0.2166000 | $0.2162000 |
| 2022-10-27 | $0.2454000 | $0.2386000 | $0.2454000 | $0.2322000 |
| 2022-10-28 | $0.2370000 | $0.2370000 | $0.2371000 | $0.2362000 |
| 2022-11-01 | $0.2445000 | $0.2451000 | $0.2486000 | $0.2432000 |
| 2022-11-02 | $0.2451000 | $0.2454000 | $0.2454000 | $0.2451000 |
| 2022-11-08 | $0.2459000 | $0.2296000 | $0.2492000 | $0.2069000 |
| 2022-11-09 | $0.2296000 | $0.2272000 | $0.2298000 | $0.2271000 |
| 2022-11-13 | $0.2120000 | $0.2067000 | $0.2116000 | $0.2030000 |
| 2022-11-14 | $0.2065000 | $0.2097000 | $0.2189000 | $0.2043000 |
| 2022-11-15 | $0.2097000 | $0.2098000 | $0.2102000 | $0.2087000 |
| 2022-11-19 | $0.2027000 | $0.2106000 | $0.2882000 | $0.2028000 |
| 2022-11-20 | $0.2106000 | $0.2088000 | $0.2445000 | $0.1916000 |
| 2022-11-21 | $0.2088000 | $0.2072000 | $0.2091000 | $0.2070000 |
| 2022-11-30 | $0.2031000 | $0.2122000 | $0.2385000 | $0.2093000 |
| 2022-12-01 | $0.2122000 | $0.2114000 | $0.2175000 | $0.2077000 |
| 2022-12-02 | $0.2114000 | $0.2108000 | $0.2114000 | $0.2107000 |
| 2022-12-07 | $0.1976000 | $0.2039000 | $0.3200000 | $0.1891000 |
| 2022-12-08 | $0.2039000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-12-12 | $0.2654000 | $0.2200000 | $0.2654000 | $0.2007000 |
| 2022-12-13 | $0.2200000 | $0.2500000 | $0.3220000 | $0.2200000 |
| 2022-12-14 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-12-18 | $0.1950000 | $0.2074000 | $0.2185000 | $0.1893000 |
| 2022-12-19 | $0.2074000 | $0.2010000 | $0.2074000 | $0.1807000 |
| 2022-12-20 | $0.1972000 | $0.1971000 | $0.1974000 | $0.1971000 |
| 2023-01-16 | $0.2386000 | $0.2311000 | $0.2411000 | $0.2054000 |
| 2023-01-17 | $0.2421000 | $0.2426000 | $0.2553000 | $0.2352000 |
| 2023-01-18 | $0.2426000 | $0.2432000 | $0.2432000 | $0.2425000 |
| 2023-02-14 | $0.2522000 | $0.2477000 | $0.2656000 | $0.2445000 |
| 2023-02-15 | $0.2477000 | $0.2465000 | $0.2480000 | $0.2465000 |
| 2023-02-18 | $0.2679000 | $0.2663000 | $0.2692000 | $0.2521000 |
| 2023-02-19 | $0.2663000 | $0.2662000 | $0.2663000 | $0.2662000 |
News
Связанные монеты
