ANKR
Ankr Sıra 100
9,662,899,378 ANKR
Alım / Satım
Get Wallet
Ankr
Ankr Fiyat $0.04
$0.04
Ankr 24h Vol
$426,618,721
$426,618,721
Ankr Kripto Değeri $385,115,720
$385,115,720
24-Saat Hacmi
15,054 BTC 1 H
-1.00 %
24 H
14.03 %
7 d
21.10 %
Bugün Ankr ABD doları cinsinden fiyat şu anda
0.0399
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000141
BTC. Toplamda 13,590 madeni para's şu anda piyasada dolaşıyor. Ankr fiyatlar şu anda bir değişiklik yaşıyor 14.03 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 4.266 M US dollars Ankr işlem görmüştür Kripto Değişimleri. Almak Ankr's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Ankr
Sembol
ANKR
Algoritma
N/A
BTC fiyat
0.00000141 BTC
BTC pazar
13,590 BTC
BTC 24h Vol
15,054 BTC
Toplam Madeni Paralar
9,662,899,378 ANKR
1h
-1.00 %
24h
14.03 %
7d
21.10 %
Web sitesi
N/A
Reddit
N/A
Share Ankr Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-03-08 | $0.0115300 | $0.0113300 | $0.0118400 | $0.0112200 |
| 2019-03-09 | $0.0113300 | $0.0112900 | $0.0119200 | $0.0109400 |
| 2019-03-10 | $0.0112900 | $0.0125400 | $0.0128900 | $0.0101400 |
| 2019-03-11 | $0.0125400 | $0.0120100 | $0.0161200 | $0.0112000 |
| 2019-03-12 | $0.0120100 | $0.0113500 | $0.0122500 | $0.0109300 |
| 2019-03-13 | $0.0113500 | $0.0116000 | $0.0126400 | $0.0110100 |
| 2019-03-14 | $0.0116000 | $0.0119900 | $0.0132700 | $0.0112200 |
| 2019-03-15 | $0.0119900 | $0.0129200 | $0.0132300 | $0.0118200 |
| 2019-03-16 | $0.0129200 | $0.0136100 | $0.0140900 | $0.0126400 |
| 2019-03-17 | $0.0136100 | $0.0139100 | $0.0147100 | $0.0133500 |
| 2019-03-18 | $0.0139100 | $0.0136000 | $0.0147600 | $0.0133600 |
| 2019-03-19 | $0.0136000 | $0.0143300 | $0.0143700 | $0.0132400 |
| 2019-03-20 | $0.0143300 | $0.0141600 | $0.0151300 | $0.0139100 |
| 2019-03-21 | $0.0141600 | $0.0133900 | $0.0141100 | $0.0121900 |
| 2019-03-22 | $0.0133900 | $0.0129600 | $0.0136000 | $0.0120800 |
| 2019-03-23 | $0.0129600 | $0.0128200 | $0.0134200 | $0.0125800 |
| 2019-03-24 | $0.0128200 | $0.0129000 | $0.0131000 | $0.0125400 |
| 2019-03-25 | $0.0129000 | $0.0134200 | $0.0135000 | $0.0124800 |
| 2019-03-26 | $0.0134200 | $0.0135200 | $0.0141500 | $0.0129300 |
| 2019-03-27 | $0.0135200 | $0.0144400 | $0.0157000 | $0.0135900 |
| 2019-03-28 | $0.0144400 | $0.0135600 | $0.0155000 | $0.0132000 |
| 2019-03-29 | $0.0135600 | $0.0130300 | $0.0141400 | $0.0127900 |
| 2019-03-30 | $0.0130300 | $0.0127700 | $0.0131000 | $0.0120700 |
| 2019-03-31 | $0.0127700 | $0.0133700 | $0.0136100 | $0.0125800 |
| 2019-04-01 | $0.0133700 | $0.0133300 | $0.0185600 | $0.0129100 |
| 2019-04-02 | $0.0133300 | $0.0124600 | $0.0158500 | $0.0108000 |
| 2019-04-03 | $0.0124600 | $0.0109500 | $0.0127900 | $0.0108000 |
| 2019-04-04 | $0.0109500 | $0.0111500 | $0.0114500 | $0.0104700 |
| 2019-04-05 | $0.0111500 | $0.0109000 | $0.0116100 | $0.0106000 |
| 2019-04-06 | $0.0109000 | $0.0105200 | $0.0110200 | $0.0101700 |
| 2019-04-07 | $0.0105200 | $0.0104000 | $0.0108700 | $0.0104000 |
| 2019-04-08 | $0.0104000 | $0.0099000 | $0.0108000 | $0.009794 |
| 2019-04-09 | $0.0099000 | $0.0105100 | $0.0105600 | $0.009726 |
| 2019-04-10 | $0.0105100 | $0.0102100 | $0.0108500 | $0.0100500 |
| 2019-04-11 | $0.0102100 | $0.008986 | $0.009744 | $0.008885 |
| 2019-04-12 | $0.008986 | $0.008740 | $0.009350 | $0.008435 |
| 2019-04-13 | $0.008740 | $0.008688 | $0.008993 | $0.008536 |
| 2019-04-14 | $0.008688 | $0.009040 | $0.009505 | $0.008833 |
| 2019-04-15 | $0.009040 | $0.008463 | $0.009017 | $0.008412 |
| 2019-04-16 | $0.008463 | $0.008862 | $0.009122 | $0.008340 |
| 2019-04-17 | $0.008862 | $0.009268 | $0.0102100 | $0.008797 |
| 2019-04-18 | $0.009268 | $0.009045 | $0.009627 | $0.009045 |
| 2019-04-19 | $0.009045 | $0.009373 | $0.0101100 | $0.009055 |
| 2019-04-20 | $0.009373 | $0.009214 | $0.009640 | $0.009161 |
| 2019-04-21 | $0.009214 | $0.008754 | $0.009338 | $0.008595 |
| 2019-04-22 | $0.008754 | $0.008847 | $0.009171 | $0.008685 |
| 2019-04-23 | $0.008847 | $0.008641 | $0.009084 | $0.008419 |
| 2019-04-24 | $0.008641 | $0.008073 | $0.008564 | $0.007964 |
| 2019-04-25 | $0.008073 | $0.007951 | $0.008209 | $0.007537 |
| 2019-04-26 | $0.007951 | $0.008218 | $0.008375 | $0.007746 |
| 2019-04-27 | $0.008218 | $0.008524 | $0.008681 | $0.008106 |
| 2019-04-28 | $0.008478 | $0.009016 | $0.009174 | $0.008489 |
| 2019-04-29 | $0.009016 | $0.009638 | $0.0099520 | $0.008747 |
| 2019-04-30 | $0.009638 | $0.009310 | $0.0107000 | $0.008775 |
| 2019-05-01 | $0.009310 | $0.009054 | $0.009378 | $0.008947 |
| 2019-05-02 | $0.009054 | $0.009296 | $0.009791 | $0.008801 |
| 2019-05-03 | $0.009296 | $0.008918 | $0.0103000 | $0.008860 |
| 2019-05-04 | $0.008918 | $0.008527 | $0.009111 | $0.008351 |
| 2019-05-05 | $0.008527 | $0.008286 | $0.008575 | $0.008112 |
| 2019-05-06 | $0.008286 | $0.007932 | $0.008220 | $0.007760 |
| 2019-05-07 | $0.007932 | $0.007333 | $0.008031 | $0.007158 |
| 2019-05-08 | $0.007333 | $0.007138 | $0.007618 | $0.007018 |
| 2019-05-09 | $0.007138 | $0.006913 | $0.007345 | $0.006851 |
| 2019-05-10 | $0.006913 | $0.007248 | $0.008584 | $0.006676 |
| 2019-05-11 | $0.007248 | $0.007335 | $0.008198 | $0.007191 |
| 2019-05-12 | $0.007335 | $0.006699 | $0.007117 | $0.006419 |
| 2019-05-13 | $0.006699 | $0.006870 | $0.007650 | $0.006401 |
| 2019-05-14 | $0.006870 | $0.006943 | $0.007023 | $0.006464 |
| 2019-05-15 | $0.006943 | $0.007202 | $0.007611 | $0.006874 |
| 2019-05-16 | $0.007202 | $0.006772 | $0.007323 | $0.006536 |
| 2019-05-17 | $0.006772 | $0.006487 | $0.006635 | $0.006192 |
| 2019-05-18 | $0.006487 | $0.006467 | $0.006612 | $0.006321 |
| 2019-05-19 | $0.006467 | $0.006718 | $0.007292 | $0.006555 |
| 2019-05-20 | $0.006718 | $0.006639 | $0.006719 | $0.006479 |
| 2019-05-21 | $0.006639 | $0.006915 | $0.006994 | $0.006517 |
| 2019-05-22 | $0.006915 | $0.006788 | $0.007017 | $0.006559 |
| 2019-05-23 | $0.006788 | $0.007089 | $0.007798 | $0.006853 |
| 2019-05-24 | $0.007089 | $0.007517 | $0.008956 | $0.007037 |
| 2019-05-25 | $0.007517 | $0.008543 | $0.0100700 | $0.007576 |
| 2019-05-26 | $0.008543 | $0.008028 | $0.009424 | $0.007854 |
| 2019-05-27 | $0.008028 | $0.008082 | $0.008434 | $0.007819 |
| 2019-05-28 | $0.008082 | $0.008109 | $0.008370 | $0.007847 |
| 2019-05-29 | $0.008109 | $0.008145 | $0.008231 | $0.007711 |
| 2019-05-30 | $0.008145 | $0.007614 | $0.008028 | $0.007449 |
| 2019-05-31 | $0.007614 | $0.007696 | $0.007952 | $0.007439 |
| 2019-06-01 | $0.007696 | $0.007700 | $0.007871 | $0.007529 |
| 2019-06-02 | $0.007700 | $0.007777 | $0.007951 | $0.007515 |
| 2019-06-03 | $0.007777 | $0.007465 | $0.007871 | $0.007141 |
| 2019-06-04 | $0.007465 | $0.007140 | $0.007294 | $0.006986 |
| 2019-06-05 | $0.007140 | $0.007480 | $0.007713 | $0.007012 |
| 2019-06-06 | $0.007480 | $0.008120 | $0.008978 | $0.007417 |
| 2019-06-07 | $0.008120 | $0.008323 | $0.008803 | $0.008083 |
| 2019-06-08 | $0.008323 | $0.008172 | $0.008727 | $0.007616 |
| 2019-06-09 | $0.008172 | $0.008178 | $0.008484 | $0.007796 |
| 2019-06-10 | $0.008178 | $0.009144 | $0.009545 | $0.008422 |
| 2019-06-11 | $0.009144 | $0.009897 | $0.0106100 | $0.008788 |
| 2019-06-12 | $0.009897 | $0.009564 | $0.0105400 | $0.009482 |
| 2019-06-13 | $0.009564 | $0.009800 | $0.0101300 | $0.009306 |
| 2019-06-14 | $0.009800 | $0.0099980 | $0.0106900 | $0.009824 |
| 2019-06-15 | $0.0099980 | $0.0102700 | $0.0107100 | $0.0100000 |
| 2019-06-16 | $0.0102700 | $0.0100600 | $0.0106900 | $0.009698 |
| 2019-06-17 | $0.0100600 | $0.009803 | $0.0106400 | $0.009429 |
| 2019-06-18 | $0.009803 | $0.009627 | $0.009627 | $0.009263 |
| 2019-06-19 | $0.009627 | $0.009652 | $0.0100200 | $0.009466 |
| 2019-06-20 | $0.009652 | $0.009155 | $0.0101100 | $0.009060 |
| 2019-06-21 | $0.009155 | $0.008788 | $0.009810 | $0.008686 |
| 2019-06-22 | $0.008788 | $0.008552 | $0.009407 | $0.008124 |
| 2019-06-23 | $0.008552 | $0.008685 | $0.009119 | $0.008359 |
| 2019-06-24 | $0.008685 | $0.008718 | $0.009049 | $0.008498 |
| 2019-06-25 | $0.008718 | $0.008570 | $0.009510 | $0.008101 |
| 2019-06-26 | $0.008570 | $0.008135 | $0.009427 | $0.007619 |
| 2019-06-27 | $0.008135 | $0.007473 | $0.008031 | $0.006804 |
| 2019-06-28 | $0.007473 | $0.007907 | $0.008401 | $0.007660 |
| 2019-06-29 | $0.007907 | $0.007962 | $0.008913 | $0.007368 |
| 2019-06-30 | $0.007962 | $0.007646 | $0.007754 | $0.007000 |
| 2019-07-01 | $0.007646 | $0.007838 | $0.008156 | $0.007414 |
| 2019-07-02 | $0.007838 | $0.007916 | $0.008458 | $0.007808 |
| 2019-07-03 | $0.007916 | $0.008147 | $0.008747 | $0.008147 |
| 2019-07-04 | $0.008147 | $0.008144 | $0.008144 | $0.007586 |
| 2019-07-05 | $0.008144 | $0.008795 | $0.008905 | $0.007915 |
| 2019-07-06 | $0.008795 | $0.008887 | $0.009224 | $0.008662 |
| 2019-07-07 | $0.008887 | $0.009294 | $0.009524 | $0.009065 |
| 2019-07-08 | $0.009294 | $0.009345 | $0.0103300 | $0.008853 |
| 2019-07-09 | $0.009345 | $0.009048 | $0.009551 | $0.008923 |
| 2019-07-10 | $0.009048 | $0.008711 | $0.009558 | $0.008348 |
| 2019-07-11 | $0.008711 | $0.009188 | $0.009415 | $0.008167 |
| 2019-07-12 | $0.009188 | $0.009438 | $0.009792 | $0.009084 |
| 2019-07-13 | $0.009438 | $0.009887 | $0.0104500 | $0.008978 |
| 2019-07-14 | $0.009887 | $0.009082 | $0.0104100 | $0.008776 |
| 2019-07-15 | $0.009082 | $0.008897 | $0.009657 | $0.008789 |
| 2019-07-16 | $0.008897 | $0.008387 | $0.008670 | $0.007633 |
| 2019-07-17 | $0.008387 | $0.008727 | $0.008920 | $0.008436 |
| 2019-07-18 | $0.008727 | $0.009149 | $0.0100000 | $0.008936 |
| 2019-07-19 | $0.009149 | $0.0102200 | $0.0104300 | $0.008953 |
| 2019-07-20 | $0.0102200 | $0.0105400 | $0.0114000 | $0.0102200 |
| 2019-07-21 | $0.0105400 | $0.0104800 | $0.0105900 | $0.0099520 |
| 2019-07-22 | $0.0104800 | $0.0108400 | $0.0109500 | $0.009810 |
| 2019-07-23 | $0.0108400 | $0.009066 | $0.0139900 | $0.008770 |
| 2019-07-24 | $0.009066 | $0.008209 | $0.009186 | $0.008209 |
| 2019-07-25 | $0.008209 | $0.008005 | $0.008598 | $0.007906 |
| 2019-07-26 | $0.008005 | $0.007287 | $0.008075 | $0.007189 |
| 2019-07-27 | $0.007287 | $0.006635 | $0.007298 | $0.006540 |
| 2019-07-28 | $0.006635 | $0.006005 | $0.007339 | $0.005910 |
| 2019-07-29 | $0.006005 | $0.005704 | $0.006180 | $0.005514 |
| 2019-07-30 | $0.005704 | $0.006045 | $0.006525 | $0.005565 |
| 2019-07-31 | $0.006045 | $0.005953 | $0.006659 | $0.005852 |
| 2019-08-01 | $0.005953 | $0.005725 | $0.006870 | $0.005621 |
| 2019-08-02 | $0.005725 | $0.006002 | $0.006528 | $0.005580 |
| 2019-08-03 | $0.006002 | $0.006168 | $0.006709 | $0.005951 |
| 2019-08-04 | $0.006168 | $0.006038 | $0.006807 | $0.005709 |
| 2019-08-05 | $0.006038 | $0.006022 | $0.006967 | $0.005668 |
| 2019-08-06 | $0.006022 | $0.005848 | $0.006078 | $0.005275 |
| 2019-08-07 | $0.005848 | $0.005748 | $0.006227 | $0.005628 |
| 2019-08-08 | $0.005748 | $0.006351 | $0.007310 | $0.005752 |
| 2019-08-09 | $0.006351 | $0.0048650 | $0.006289 | $0.0047460 |
| 2019-08-10 | $0.0048650 | $0.0048560 | $0.005082 | $0.0045170 |
| 2019-08-11 | $0.0048560 | $0.0049660 | $0.005313 | $0.0048510 |
| 2019-08-12 | $0.0049660 | $0.005238 | $0.005694 | $0.0047830 |
| 2019-08-13 | $0.005238 | $0.0048920 | $0.005001 | $0.0047840 |
| 2019-08-14 | $0.0048920 | $0.0045140 | $0.0048150 | $0.0044140 |
| 2019-08-15 | $0.0045140 | $0.0049480 | $0.005464 | $0.0045360 |
| 2019-08-16 | $0.0049480 | $0.0044550 | $0.005180 | $0.0042480 |
| 2019-08-17 | $0.0044550 | $0.0043950 | $0.0045990 | $0.0042930 |
| 2019-08-18 | $0.0043950 | $0.0044400 | $0.0045440 | $0.0042340 |
| 2019-08-19 | $0.0044400 | $0.0046970 | $0.005133 | $0.0045870 |
| 2019-08-20 | $0.0046970 | $0.0044160 | $0.0047390 | $0.0043080 |
| 2019-08-21 | $0.0044160 | $0.0039510 | $0.0042550 | $0.0038500 |
| 2019-08-22 | $0.0039510 | $0.0040420 | $0.0046480 | $0.0038400 |
| 2019-08-23 | $0.0040420 | $0.0040600 | $0.0047890 | $0.0038520 |
| 2019-08-24 | $0.0040600 | $0.0039590 | $0.0042630 | $0.0036540 |
| 2019-08-25 | $0.0039590 | $0.0040570 | $0.0043610 | $0.0039550 |
| 2019-08-26 | $0.0040570 | $0.0039390 | $0.0048720 | $0.0037310 |
| 2019-08-27 | $0.0039390 | $0.0037650 | $0.0046810 | $0.0035610 |
| 2019-08-28 | $0.0037650 | $0.0035000 | $0.0043750 | $0.0034030 |
| 2019-08-29 | $0.0035000 | $0.0032280 | $0.0038920 | $0.0031330 |
| 2019-08-30 | $0.0032280 | $0.0035470 | $0.0038350 | $0.0030680 |
| 2019-08-31 | $0.0035470 | $0.0032720 | $0.0041390 | $0.0030800 |
| 2019-09-01 | $0.0032720 | $0.0030280 | $0.0041030 | $0.0029310 |
| 2019-09-02 | $0.0030280 | $0.0033240 | $0.0040510 | $0.0031160 |
| 2019-09-03 | $0.0033240 | $0.0031880 | $0.0037190 | $0.0029750 |
| 2019-09-04 | $0.0031880 | $0.0033870 | $0.0040220 | $0.0029640 |
| 2019-09-05 | $0.0033870 | $0.0034840 | $0.0034840 | $0.0029560 |
| 2019-09-06 | $0.0034840 | $0.0030930 | $0.0039180 | $0.0027840 |
| 2019-09-07 | $0.0030930 | $0.0035670 | $0.0043020 | $0.0030430 |
| 2019-09-08 | $0.0035670 | $0.0030220 | $0.0044810 | $0.0029180 |
| 2019-09-09 | $0.0030220 | $0.0034040 | $0.0041260 | $0.0028880 |
| 2019-09-10 | $0.0034040 | $0.0033360 | $0.0040440 | $0.0029320 |
| 2019-09-11 | $0.0033360 | $0.0034560 | $0.0042690 | $0.0030500 |
| 2019-09-12 | $0.0034560 | $0.0035460 | $0.0043800 | $0.0033370 |
| 2019-09-13 | $0.0035460 | $0.0040450 | $0.0040450 | $0.0031120 |
| 2019-09-14 | $0.0040450 | $0.0032130 | $0.0040430 | $0.0031100 |
| 2019-09-15 | $0.0032130 | $0.0038160 | $0.0039190 | $0.0028880 |
| 2019-09-16 | $0.0038160 | $0.0036980 | $0.0038010 | $0.0029790 |
| 2019-09-17 | $0.0036980 | $0.0029580 | $0.0036720 | $0.0029580 |
| 2019-09-18 | $0.0029580 | $0.0032520 | $0.0036590 | $0.0029470 |
| 2019-09-19 | $0.0032520 | $0.0034960 | $0.0035980 | $0.0030840 |
| 2019-09-20 | $0.0034960 | $0.0031550 | $0.0034600 | $0.0028490 |
| 2019-09-21 | $0.0031550 | $0.0028970 | $0.0034960 | $0.0028970 |
| 2019-09-22 | $0.0028970 | $0.0030110 | $0.0035130 | $0.0028100 |
| 2019-09-23 | $0.0030110 | $0.0027140 | $0.0032960 | $0.0027140 |
| 2019-09-24 | $0.0027140 | $0.0023060 | $0.0028190 | $0.0021360 |
| 2019-09-25 | $0.0023060 | $0.0022810 | $0.0024500 | $0.0021120 |
| 2019-09-26 | $0.0022810 | $0.0020190 | $0.0023420 | $0.0019380 |
| 2019-09-27 | $0.0020190 | $0.0022960 | $0.0023780 | $0.0019680 |
| 2019-09-28 | $0.0022960 | $0.0023030 | $0.0023850 | $0.0022200 |
| 2019-09-29 | $0.0023030 | $0.0021780 | $0.0023390 | $0.0020970 |
| 2019-09-30 | $0.0021780 | $0.0022450 | $0.0023280 | $0.0021620 |
| 2019-10-01 | $0.0022450 | $0.0023310 | $0.0024150 | $0.0022480 |
| 2019-10-02 | $0.0023310 | $0.0021820 | $0.0023500 | $0.0021820 |
| 2019-10-03 | $0.0021820 | $0.0023090 | $0.0023090 | $0.0021440 |
| 2019-10-04 | $0.0023090 | $0.0022050 | $0.0023690 | $0.0022050 |
| 2019-10-05 | $0.0022050 | $0.0025330 | $0.0026150 | $0.0022070 |
| 2019-10-06 | $0.0025330 | $0.0022820 | $0.0025180 | $0.0022030 |
| 2019-10-07 | $0.0022820 | $0.0023820 | $0.0024650 | $0.0022180 |
| 2019-10-08 | $0.0023820 | $0.0026210 | $0.0028670 | $0.0022120 |
| 2019-10-09 | $0.0026210 | $0.0026640 | $0.0028360 | $0.0024920 |
| 2019-10-10 | $0.0026640 | $0.0024930 | $0.0026650 | $0.0024070 |
| 2019-10-11 | $0.0024930 | $0.0024010 | $0.0024830 | $0.0023180 |
| 2019-10-12 | $0.0024010 | $0.0023290 | $0.0024950 | $0.0023290 |
| 2019-10-13 | $0.0023290 | $0.0023230 | $0.0024060 | $0.0022400 |
| 2019-10-14 | $0.0023230 | $0.0023420 | $0.0024260 | $0.0022580 |
| 2019-10-15 | $0.0023420 | $0.0022070 | $0.0023700 | $0.0020430 |
| 2019-10-16 | $0.0022070 | $0.0024840 | $0.0032860 | $0.0021640 |
| 2019-10-17 | $0.0024840 | $0.0023440 | $0.0025860 | $0.0022630 |
| 2019-10-18 | $0.0023440 | $0.0022320 | $0.0024720 | $0.0021530 |
| 2019-10-19 | $0.0022320 | $0.0023120 | $0.0024720 | $0.0021530 |
| 2019-10-20 | $0.0023120 | $0.0023090 | $0.0024740 | $0.0022270 |
| 2019-10-21 | $0.0023090 | $0.0023030 | $0.0023850 | $0.0022200 |
| 2019-10-22 | $0.0023030 | $0.0021690 | $0.0023300 | $0.0021690 |
| 2019-10-23 | $0.0021690 | $0.0019450 | $0.0020940 | $0.0019450 |
| 2019-10-24 | $0.0019450 | $0.0020840 | $0.0020840 | $0.0019350 |
| 2019-10-25 | $0.0020840 | $0.0021680 | $0.0024280 | $0.0020810 |
| 2019-10-26 | $0.0021680 | $0.0020370 | $0.0023150 | $0.0019440 |
| 2019-10-27 | $0.0020370 | $0.0021970 | $0.0021970 | $0.0020060 |
| 2019-10-28 | $0.0021970 | $0.0023060 | $0.0023060 | $0.0019370 |
| 2019-10-29 | $0.0023060 | $0.0022640 | $0.0023580 | $0.0021700 |
| 2019-10-30 | $0.0022640 | $0.0022010 | $0.0022920 | $0.0020170 |
| 2019-10-31 | $0.0022010 | $0.0021980 | $0.0022890 | $0.0021060 |
| 2019-11-01 | $0.0021980 | $0.0022230 | $0.0023150 | $0.0021300 |
| 2019-11-02 | $0.0022230 | $0.0026070 | $0.0027000 | $0.0022350 |
| 2019-11-03 | $0.0026070 | $0.0024900 | $0.0025820 | $0.0023050 |
| 2019-11-04 | $0.0024900 | $0.0023550 | $0.0041450 | $0.0023550 |
| 2019-11-05 | $0.0023550 | $0.0023310 | $0.0024240 | $0.0022380 |
| 2019-11-06 | $0.0023310 | $0.0023370 | $0.0026170 | $0.0023370 |
| 2019-11-07 | $0.0023370 | $0.0023940 | $0.0023940 | $0.0023020 |
| 2019-11-08 | $0.0023940 | $0.0021930 | $0.0023690 | $0.0021930 |
| 2019-11-09 | $0.0021930 | $0.0022940 | $0.0023820 | $0.0022060 |
| 2019-11-10 | $0.0022940 | $0.0023520 | $0.0024420 | $0.0021710 |
| 2019-11-11 | $0.0023520 | $0.0023560 | $0.0023560 | $0.0021820 |
| 2019-11-12 | $0.0023560 | $0.0022920 | $0.0023800 | $0.0022040 |
| 2019-11-13 | $0.0022920 | $0.0021930 | $0.0023690 | $0.0021930 |
| 2019-11-14 | $0.0021930 | $0.0022470 | $0.0022470 | $0.0020740 |
| 2019-11-15 | $0.0022470 | $0.0022020 | $0.0022870 | $0.0021170 |
| 2019-11-16 | $0.0022020 | $0.0023800 | $0.0024650 | $0.0021250 |
| 2019-11-17 | $0.0023800 | $0.0022990 | $0.0023840 | $0.0022140 |
| 2019-11-18 | $0.0022990 | $0.0022110 | $0.0022930 | $0.0021290 |
| 2019-11-19 | $0.0022110 | $0.0021150 | $0.0022770 | $0.0020330 |
| 2019-11-20 | $0.0021150 | $0.0021850 | $0.0022660 | $0.0021040 |
| 2019-11-21 | $0.0021850 | $0.0019840 | $0.0021370 | $0.0019080 |
| 2019-11-22 | $0.0019840 | $0.0020420 | $0.0020420 | $0.0018960 |
| 2019-11-23 | $0.0020420 | $0.0019820 | $0.0021280 | $0.0019820 |
| 2019-11-24 | $0.0019820 | $0.0018020 | $0.0019400 | $0.0018020 |
| 2019-11-25 | $0.0018020 | $0.0019270 | $0.0019270 | $0.0017850 |
| 2019-11-26 | $0.0019270 | $0.0019360 | $0.0019360 | $0.0017930 |
| 2019-11-27 | $0.0019360 | $0.0019580 | $0.0021090 | $0.0018830 |
| 2019-11-28 | $0.0019580 | $0.0019350 | $0.0022330 | $0.0018610 |
| 2019-11-29 | $0.0019350 | $0.0020200 | $0.0021750 | $0.0019420 |
| 2019-11-30 | $0.0020200 | $0.0019690 | $0.0020440 | $0.0018930 |
| 2019-12-01 | $0.0019690 | $0.0019290 | $0.0022260 | $0.0017810 |
| 2019-12-02 | $0.0019290 | $0.0018300 | $0.0021230 | $0.0018300 |
| 2019-12-03 | $0.0018300 | $0.0019020 | $0.0019020 | $0.0017550 |
| 2019-12-04 | $0.0019020 | $0.0018020 | $0.0018740 | $0.0017300 |
| 2019-12-05 | $0.0018020 | $0.0017780 | $0.0019260 | $0.0017780 |
| 2019-12-06 | $0.0017780 | $0.0018140 | $0.0018900 | $0.0018140 |
| 2019-12-07 | $0.0018140 | $0.0018790 | $0.0018790 | $0.0018040 |
| 2019-12-08 | $0.0018790 | $0.0018100 | $0.0019600 | $0.0018100 |
| 2019-12-09 | $0.0018100 | $0.0018380 | $0.0019110 | $0.0017640 |
| 2019-12-10 | $0.0018380 | $0.0018080 | $0.0018810 | $0.0017360 |
| 2019-12-11 | $0.0018080 | $0.0018030 | $0.0018030 | $0.0017310 |
| 2019-12-12 | $0.0018030 | $0.0017280 | $0.0018000 | $0.0017280 |
| 2019-12-13 | $0.0017280 | $0.0017430 | $0.0020330 | $0.0017430 |
| 2019-12-14 | $0.0017430 | $0.0016990 | $0.0019120 | $0.0016280 |
| 2019-12-15 | $0.0016990 | $0.0017830 | $0.0018540 | $0.0016400 |
| 2019-12-16 | $0.0017830 | $0.0016550 | $0.0017930 | $0.0016550 |
| 2019-12-17 | $0.0016550 | $0.0015260 | $0.0016590 | $0.0015260 |
| 2019-12-18 | $0.0015260 | $0.0016780 | $0.0018240 | $0.0016780 |
| 2019-12-19 | $0.0016780 | $0.0017180 | $0.0017180 | $0.0016470 |
| 2019-12-20 | $0.0017180 | $0.0017290 | $0.0017290 | $0.0016570 |
| 2019-12-21 | $0.0017290 | $0.0016470 | $0.0017180 | $0.0015750 |
| 2019-12-22 | $0.0016470 | $0.0015790 | $0.0018040 | $0.0015040 |
| 2019-12-23 | $0.0015790 | $0.0015390 | $0.0016120 | $0.0015390 |
| 2019-12-24 | $0.0015390 | $0.0015970 | $0.0016700 | $0.0015250 |
| 2019-12-25 | $0.0015970 | $0.0015130 | $0.0016570 | $0.0015130 |
| 2019-12-26 | $0.0015130 | $0.0015860 | $0.0016580 | $0.0015140 |
| 2019-12-27 | $0.0015860 | $0.0015960 | $0.0016680 | $0.0015230 |
| 2019-12-28 | $0.0015960 | $0.0015360 | $0.0016100 | $0.0015360 |
| 2019-12-29 | $0.0015360 | $0.0015540 | $0.0016280 | $0.0014800 |
| 2019-12-30 | $0.0015540 | $0.0015190 | $0.0015190 | $0.0014470 |
| 2019-12-31 | $0.0015190 | $0.0015090 | $0.0015090 | $0.0013650 |
| 2020-01-01 | $0.0015090 | $0.0014380 | $0.0015100 | $0.0013660 |
| 2020-01-02 | $0.0014380 | $0.0013930 | $0.0014630 | $0.0013230 |
| 2020-01-03 | $0.0013930 | $0.0014680 | $0.0015410 | $0.0013950 |
| 2020-01-04 | $0.0014680 | $0.0013980 | $0.0014710 | $0.0013240 |
| 2020-01-05 | $0.0013980 | $0.0013980 | $0.0015460 | $0.0013980 |
| 2020-01-06 | $0.0013980 | $0.0013970 | $0.0015530 | $0.0013970 |
| 2020-01-07 | $0.0013970 | $0.0013060 | $0.0015500 | $0.0013060 |
| 2020-01-08 | $0.0013060 | $0.0013680 | $0.0014480 | $0.0012870 |
| 2020-01-09 | $0.0013680 | $0.0013290 | $0.0014070 | $0.0012510 |
| 2020-01-10 | $0.0013290 | $0.0013920 | $0.0014740 | $0.0013100 |
| 2020-01-11 | $0.0013920 | $0.0012840 | $0.0014440 | $0.0012840 |
| 2020-01-12 | $0.0012840 | $0.0013910 | $0.0013910 | $0.0013090 |
| 2020-01-13 | $0.0013910 | $0.0012970 | $0.0013780 | $0.0012970 |
| 2020-01-14 | $0.0012970 | $0.0013230 | $0.0015000 | $0.0012350 |
| 2020-01-15 | $0.0013230 | $0.0013220 | $0.0014100 | $0.0012340 |
| 2020-01-16 | $0.0013220 | $0.0013080 | $0.0013950 | $0.0012210 |
| 2020-01-17 | $0.0013080 | $0.0013340 | $0.0014230 | $0.0012450 |
| 2020-01-18 | $0.0013340 | $0.0013360 | $0.0014250 | $0.0012470 |
| 2020-01-19 | $0.0013360 | $0.0013920 | $0.0013920 | $0.0012180 |
| 2020-01-20 | $0.0013920 | $0.0012950 | $0.0013810 | $0.0012090 |
| 2020-01-21 | $0.0012950 | $0.0012210 | $0.0013960 | $0.0012210 |
| 2020-01-22 | $0.0012210 | $0.0013000 | $0.0016470 | $0.0012130 |
| 2020-01-23 | $0.0013000 | $0.0012590 | $0.0012590 | $0.0011750 |
| 2020-01-24 | $0.0012590 | $0.0018550 | $0.0018550 | $0.0011800 |
| 2020-01-25 | $0.0018550 | $0.0012520 | $0.0021700 | $0.0011680 |
| 2020-01-26 | $0.0012520 | $0.0012900 | $0.0013760 | $0.0012040 |
| 2020-01-27 | $0.0012900 | $0.0012460 | $0.0014240 | $0.0012460 |
| 2020-01-28 | $0.0012460 | $0.0013150 | $0.0014090 | $0.0013150 |
| 2020-01-29 | $0.0013150 | $0.0013000 | $0.0013930 | $0.0012070 |
| 2020-01-30 | $0.0013000 | $0.0012350 | $0.0013300 | $0.0012350 |
| 2020-01-31 | $0.0012350 | $0.0013080 | $0.0014010 | $0.0012140 |
| 2020-02-01 | $0.0013080 | $0.0013140 | $0.0014080 | $0.0013140 |
| 2020-02-02 | $0.0013140 | $0.0013070 | $0.0014930 | $0.0013070 |
| 2020-02-03 | $0.0013070 | $0.0013930 | $0.0014860 | $0.0013000 |
| 2020-02-04 | $0.0013930 | $0.0015590 | $0.0016510 | $0.0013760 |
| 2020-02-05 | $0.0015590 | $0.0016340 | $0.0021150 | $0.0015380 |
| 2020-02-06 | $0.0016340 | $0.0016580 | $0.0017560 | $0.0015610 |
| 2020-02-07 | $0.0016580 | $0.0016670 | $0.0017660 | $0.0015690 |
| 2020-02-08 | $0.0016670 | $0.0015840 | $0.0018810 | $0.0015840 |
| 2020-02-09 | $0.0015840 | $0.0017270 | $0.0019300 | $0.0015240 |
| 2020-02-10 | $0.0017270 | $0.0016760 | $0.0017740 | $0.0015770 |
| 2020-02-11 | $0.0016760 | $0.0017460 | $0.0019510 | $0.0016430 |
| 2020-02-12 | $0.0017460 | $0.0019660 | $0.0020700 | $0.0017590 |
| 2020-02-13 | $0.0019660 | $0.0021490 | $0.0023540 | $0.0017400 |
| 2020-02-14 | $0.0021490 | $0.0027970 | $0.0030050 | $0.0021760 |
| 2020-02-15 | $0.0027970 | $0.0032690 | $0.0039620 | $0.0025750 |
| 2020-02-16 | $0.0032690 | $0.0027790 | $0.0033750 | $0.0024810 |
| 2020-02-17 | $0.0027790 | $0.0027170 | $0.0029110 | $0.0023290 |
| 2020-02-18 | $0.0027170 | $0.0028510 | $0.0030550 | $0.0027490 |
| 2020-02-19 | $0.0028510 | $0.0025930 | $0.0026890 | $0.0024010 |
| 2020-02-20 | $0.0025930 | $0.0023060 | $0.0025940 | $0.0022100 |
| 2020-02-21 | $0.0023060 | $0.0022310 | $0.0024240 | $0.0021340 |
| 2020-02-22 | $0.0022310 | $0.0022240 | $0.0022240 | $0.0020310 |
| 2020-02-23 | $0.0022240 | $0.0023950 | $0.0024940 | $0.0021950 |
| 2020-02-24 | $0.0023950 | $0.0022230 | $0.0023190 | $0.0020290 |
| 2020-02-25 | $0.0022230 | $0.0019560 | $0.0021430 | $0.0018630 |
| 2020-02-26 | $0.0019560 | $0.0017590 | $0.0018470 | $0.0016710 |
| 2020-02-27 | $0.0017590 | $0.0020290 | $0.0023820 | $0.0015880 |
| 2020-02-28 | $0.0020290 | $0.0020930 | $0.0021800 | $0.0019180 |
| 2020-02-29 | $0.0020930 | $0.0022220 | $0.0022220 | $0.0019650 |
| 2020-03-01 | $0.0022220 | $0.0019660 | $0.0022230 | $0.0019660 |
| 2020-03-02 | $0.0019660 | $0.0021410 | $0.0023190 | $0.0020520 |
| 2020-03-03 | $0.0021410 | $0.0020160 | $0.0021040 | $0.0019280 |
| 2020-03-04 | $0.0020160 | $0.0020180 | $0.0021060 | $0.0019300 |
| 2020-03-05 | $0.0020180 | $0.0022690 | $0.0023590 | $0.0019960 |
| 2020-03-06 | $0.0022690 | $0.0022900 | $0.0024730 | $0.0021980 |
| 2020-03-07 | $0.0022900 | $0.0021370 | $0.0023150 | $0.0020480 |
| 2020-03-08 | $0.0021370 | $0.0019340 | $0.0027400 | $0.0017730 |
| 2020-03-09 | $0.0019340 | $0.0019860 | $0.0019860 | $0.0017480 |
| 2020-03-10 | $0.0019860 | $0.0018950 | $0.0019740 | $0.0018160 |
| 2020-03-11 | $0.0018950 | $0.0018270 | $0.0019860 | $0.0017480 |
| 2020-03-12 | $0.0018270 | $0.0008850 | $0.0011800 | $0.0008850 |
| 2020-03-13 | $0.0008850 | $0.0010700 | $0.0011270 | $0.0009010 |
| 2020-03-14 | $0.0010700 | $0.0010880 | $0.0011400 | $0.0009330 |
| 2020-03-15 | $0.0010880 | $0.0011790 | $0.0014460 | $0.0010710 |
| 2020-03-16 | $0.0011790 | $0.0010590 | $0.0012110 | $0.0010590 |
| 2020-03-17 | $0.0010590 | $0.0011210 | $0.0012280 | $0.0011210 |
| 2020-03-18 | $0.0011210 | $0.0011370 | $0.0011910 | $0.0010830 |
| 2020-03-19 | $0.0011370 | $0.0012990 | $0.0014230 | $0.0012370 |
| 2020-03-20 | $0.0012990 | $0.0012410 | $0.0013650 | $0.0011790 |
| 2020-03-21 | $0.0012410 | $0.0012390 | $0.0013010 | $0.0011770 |
| 2020-03-22 | $0.0012390 | $0.0012240 | $0.0012820 | $0.0011660 |
| 2020-03-23 | $0.0012240 | $0.0013010 | $0.0013660 | $0.0012360 |
| 2020-03-24 | $0.0013010 | $0.0012860 | $0.0014210 | $0.0012180 |
| 2020-03-25 | $0.0012860 | $0.0012050 | $0.0013390 | $0.0012050 |
| 2020-03-26 | $0.0012050 | $0.0014190 | $0.0018250 | $0.0012160 |
| 2020-03-27 | $0.0014190 | $0.0016600 | $0.0020420 | $0.0012770 |
| 2020-03-28 | $0.0016600 | $0.0015630 | $0.0018760 | $0.0015010 |
| 2020-03-29 | $0.0015630 | $0.0014120 | $0.0015290 | $0.0013530 |
| 2020-03-30 | $0.0014120 | $0.0015370 | $0.0015370 | $0.0014090 |
| 2020-03-31 | $0.0015370 | $0.0014770 | $0.0015420 | $0.0014130 |
| 2020-04-01 | $0.0014770 | $0.0014660 | $0.0015990 | $0.0013990 |
| 2020-04-02 | $0.0014660 | $0.0014970 | $0.0016330 | $0.0014290 |
| 2020-04-03 | $0.0014970 | $0.0014840 | $0.0014840 | $0.0013490 |
| 2020-04-04 | $0.0014840 | $0.0014440 | $0.0015130 | $0.0014440 |
| 2020-04-05 | $0.0014440 | $0.0014240 | $0.0014920 | $0.0014240 |
| 2020-04-06 | $0.0014240 | $0.0014690 | $0.0016160 | $0.0014690 |
| 2020-04-07 | $0.0014690 | $0.0014400 | $0.0015120 | $0.0014400 |
| 2020-04-08 | $0.0014400 | $0.0014730 | $0.0015470 | $0.0014730 |
| 2020-04-09 | $0.0014730 | $0.0014590 | $0.0015320 | $0.0014590 |
| 2020-04-10 | $0.0014590 | $0.0013750 | $0.0014440 | $0.0013070 |
| 2020-04-11 | $0.0013750 | $0.0013780 | $0.0014460 | $0.0013090 |
| 2020-04-12 | $0.0013780 | $0.0013830 | $0.0014520 | $0.0013140 |
| 2020-04-13 | $0.0013830 | $0.0013030 | $0.0014400 | $0.0012350 |
| 2020-04-14 | $0.0013030 | $0.0014450 | $0.0014450 | $0.0013070 |
| 2020-04-15 | $0.0014450 | $0.0013260 | $0.0014580 | $0.0013260 |
| 2020-04-16 | $0.0013260 | $0.0013520 | $0.0014940 | $0.0013520 |
| 2020-04-17 | $0.0013520 | $0.0014070 | $0.0014070 | $0.0013370 |
| 2020-04-18 | $0.0014070 | $0.0013800 | $0.0014530 | $0.0013800 |
| 2020-04-19 | $0.0013800 | $0.0013550 | $0.0014270 | $0.0013550 |
| 2020-04-20 | $0.0013550 | $0.0013680 | $0.0013680 | $0.0013000 |
| 2020-04-21 | $0.0013680 | $0.0013710 | $0.0015080 | $0.0012340 |
| 2020-04-22 | $0.0013710 | $0.0013560 | $0.0014270 | $0.0013560 |
| 2020-04-23 | $0.0013560 | $0.0013480 | $0.0014980 | $0.0013480 |
| 2020-04-24 | $0.0013480 | $0.0014270 | $0.0014270 | $0.0013520 |
| 2020-04-25 | $0.0014270 | $0.0014340 | $0.0015090 | $0.0013580 |
| 2020-04-26 | $0.0014340 | $0.0014630 | $0.0016940 | $0.0013860 |
| 2020-04-27 | $0.0014630 | $0.0016350 | $0.0017130 | $0.0014800 |
| 2020-04-28 | $0.0016350 | $0.0015520 | $0.0016300 | $0.0014740 |
| 2020-04-29 | $0.0015520 | $0.0015810 | $0.0017570 | $0.0014930 |
| 2020-04-30 | $0.0015810 | $0.0015550 | $0.0016410 | $0.0014680 |
| 2020-05-01 | $0.0015550 | $0.0015010 | $0.0016780 | $0.0015010 |
| 2020-05-02 | $0.0015010 | $0.0015270 | $0.0017060 | $0.0015270 |
| 2020-05-03 | $0.0015270 | $0.0016030 | $0.0016030 | $0.0015140 |
| 2020-05-04 | $0.0016030 | $0.0016880 | $0.0016880 | $0.0015100 |
| 2020-05-05 | $0.0016880 | $0.0018960 | $0.0021670 | $0.0016250 |
| 2020-05-06 | $0.0018960 | $0.0016480 | $0.0020140 | $0.0016480 |
| 2020-05-07 | $0.0016480 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2020-05-08 | $0.0017000 | $0.0016670 | $0.0017650 | $0.0015690 |
| 2020-05-09 | $0.0016670 | $0.0017170 | $0.0017170 | $0.0016220 |
| 2020-05-10 | $0.0017170 | $0.0014850 | $0.0015720 | $0.0014850 |
| 2020-05-11 | $0.0014850 | $0.0014570 | $0.0015420 | $0.0013710 |
| 2020-05-12 | $0.0014570 | $0.0015880 | $0.0015880 | $0.0014110 |
| 2020-05-13 | $0.0015880 | $0.0015840 | $0.0016770 | $0.0014910 |
| 2020-05-14 | $0.0015840 | $0.0015670 | $0.0016650 | $0.0014690 |
| 2020-05-15 | $0.0015670 | $0.0014900 | $0.0015830 | $0.0013970 |
| 2020-05-16 | $0.0014900 | $0.0017840 | $0.0017840 | $0.0015020 |
| 2020-05-17 | $0.0017840 | $0.0016440 | $0.0018370 | $0.0016440 |
| 2020-05-18 | $0.0016440 | $0.0018470 | $0.0020420 | $0.0016530 |
| 2020-05-19 | $0.0018470 | $0.0017600 | $0.0019560 | $0.0016630 |
| 2020-05-20 | $0.0017600 | $0.0017120 | $0.0017120 | $0.0015220 |
| 2020-05-21 | $0.0017120 | $0.0018120 | $0.0019020 | $0.0016310 |
| 2020-05-22 | $0.0018120 | $0.0019260 | $0.0020180 | $0.0017420 |
| 2020-05-23 | $0.0019260 | $0.0019290 | $0.0020210 | $0.0018370 |
| 2020-05-24 | $0.0019290 | $0.0018310 | $0.0019180 | $0.0017440 |
| 2020-05-25 | $0.0018310 | $0.0023140 | $0.0025810 | $0.0017800 |
| 2020-05-26 | $0.0023140 | $0.0022110 | $0.0023000 | $0.0020340 |
| 2020-05-27 | $0.0022110 | $0.0024850 | $0.0026690 | $0.0022090 |
| 2020-05-28 | $0.0024850 | $0.0022990 | $0.0025870 | $0.0021080 |
| 2020-05-29 | $0.0022990 | $0.0022620 | $0.0022620 | $0.0019790 |
| 2020-05-30 | $0.0022620 | $0.0022310 | $0.0023280 | $0.0021340 |
| 2020-05-31 | $0.0022310 | $0.0022680 | $0.0024570 | $0.0020790 |
| 2020-06-01 | $0.0022680 | $0.0022460 | $0.0025530 | $0.0021440 |
| 2020-06-02 | $0.0022460 | $0.0021900 | $0.0021900 | $0.0020000 |
| 2020-06-03 | $0.0021900 | $0.0022230 | $0.0023200 | $0.0021270 |
| 2020-06-04 | $0.0022230 | $0.0024490 | $0.0026450 | $0.0022530 |
| 2020-06-05 | $0.0024490 | $0.0024060 | $0.0025980 | $0.0023090 |
| 2020-06-06 | $0.0024060 | $0.0024180 | $0.0025150 | $0.0023210 |
| 2020-06-07 | $0.0024180 | $0.0024380 | $0.0025350 | $0.0022430 |
| 2020-06-08 | $0.0024380 | $0.0023480 | $0.0024460 | $0.0023480 |
| 2020-06-09 | $0.0023480 | $0.0025430 | $0.0026410 | $0.0022490 |
| 2020-06-10 | $0.0025430 | $0.0025720 | $0.0026710 | $0.0024730 |
| 2020-06-11 | $0.0025720 | $0.0022240 | $0.0025950 | $0.0021320 |
| 2020-06-12 | $0.0022240 | $0.0023660 | $0.0024610 | $0.0021770 |
| 2020-06-13 | $0.0023660 | $0.0024630 | $0.0025580 | $0.0022740 |
| 2020-06-14 | $0.0024630 | $0.0023330 | $0.0025200 | $0.0022400 |
| 2020-06-15 | $0.0023330 | $0.0022630 | $0.0024520 | $0.0020750 |
| 2020-06-16 | $0.0022630 | $0.0023820 | $0.0024770 | $0.0021910 |
| 2020-06-17 | $0.0023820 | $0.0024590 | $0.0025540 | $0.0022700 |
| 2020-06-18 | $0.0024590 | $0.0025330 | $0.0028140 | $0.0023450 |
| 2020-06-19 | $0.0025330 | $0.0025110 | $0.0026050 | $0.0023250 |
| 2020-06-20 | $0.0025110 | $0.0030890 | $0.0035560 | $0.0025270 |
| 2020-06-21 | $0.0030890 | $0.0027880 | $0.0031600 | $0.0027880 |
| 2020-06-22 | $0.0027880 | $0.0028110 | $0.0031980 | $0.0027140 |
| 2020-06-23 | $0.0028110 | $0.0030800 | $0.0033690 | $0.0026950 |
| 2020-06-24 | $0.0030800 | $0.0028810 | $0.0031600 | $0.0027880 |
| 2020-06-25 | $0.0028810 | $0.0030500 | $0.0032340 | $0.0026800 |
| 2020-06-26 | $0.0030500 | $0.0030220 | $0.0032050 | $0.0028390 |
| 2020-06-27 | $0.0030220 | $0.0028820 | $0.0029720 | $0.0027020 |
| 2020-06-28 | $0.0028820 | $0.0030100 | $0.0031010 | $0.0027360 |
| 2020-06-29 | $0.0030100 | $0.0033070 | $0.0036750 | $0.0029400 |
| 2020-06-30 | $0.0033070 | $0.0034720 | $0.0036550 | $0.0031980 |
| 2020-07-01 | $0.0034720 | $0.0032340 | $0.0035110 | $0.0032340 |
| 2020-07-02 | $0.0032340 | $0.0032730 | $0.0034550 | $0.0030920 |
| 2020-07-03 | $0.0032730 | $0.0035360 | $0.0037170 | $0.0030830 |
| 2020-07-04 | $0.0035360 | $0.0036570 | $0.0037480 | $0.0033830 |
| 2020-07-05 | $0.0036570 | $0.0034510 | $0.0037230 | $0.0032690 |
| 2020-07-06 | $0.0034510 | $0.0034580 | $0.0036450 | $0.0032710 |
| 2020-07-07 | $0.0034580 | $0.0034250 | $0.0035180 | $0.0033330 |
| 2020-07-08 | $0.0034250 | $0.0034930 | $0.0035870 | $0.0033040 |
| 2020-07-09 | $0.0034930 | $0.0033260 | $0.0035110 | $0.0032340 |
| 2020-07-10 | $0.0033260 | $0.0041800 | $0.0042730 | $0.0032510 |
| 2020-07-11 | $0.0041800 | $0.0040640 | $0.0047110 | $0.0037870 |
| 2020-07-12 | $0.0040640 | $0.0042780 | $0.0044640 | $0.0039060 |
| 2020-07-13 | $0.0042780 | $0.0049880 | $0.005727 | $0.0037880 |
| 2020-07-14 | $0.0049880 | $0.006479 | $0.006757 | $0.0049980 |
| 2020-07-15 | $0.006479 | $0.006895 | $0.007263 | $0.005700 |
| 2020-07-16 | $0.006895 | $0.005937 | $0.006941 | $0.005663 |
| 2020-07-17 | $0.005937 | $0.005769 | $0.006410 | $0.005677 |
| 2020-07-18 | $0.005769 | $0.006516 | $0.006791 | $0.005598 |
| 2020-07-19 | $0.006516 | $0.006175 | $0.006636 | $0.005990 |
| 2020-07-20 | $0.006175 | $0.006507 | $0.007057 | $0.005865 |
| 2020-07-21 | $0.006507 | $0.006481 | $0.007045 | $0.006199 |
| 2020-07-22 | $0.006481 | $0.007534 | $0.008107 | $0.006485 |
| 2020-07-23 | $0.007534 | $0.007404 | $0.007981 | $0.007211 |
| 2020-07-24 | $0.007404 | $0.006494 | $0.007545 | $0.006208 |
| 2020-07-25 | $0.006494 | $0.006602 | $0.007184 | $0.006505 |
| 2020-07-26 | $0.006602 | $0.006462 | $0.006860 | $0.005866 |
| 2020-07-27 | $0.006462 | $0.005853 | $0.007178 | $0.005301 |
| 2020-07-28 | $0.005853 | $0.006123 | $0.006232 | $0.005357 |
| 2020-07-29 | $0.006123 | $0.006001 | $0.006445 | $0.005667 |
| 2020-07-30 | $0.006001 | $0.005890 | $0.006113 | $0.005779 |
| 2020-07-31 | $0.005890 | $0.005790 | $0.006244 | $0.005676 |
| 2020-08-01 | $0.005790 | $0.005434 | $0.006142 | $0.005316 |
| 2020-08-02 | $0.005434 | $0.005310 | $0.005421 | $0.0047570 |
| 2020-08-03 | $0.005310 | $0.005842 | $0.006404 | $0.005280 |
| 2020-08-04 | $0.005842 | $0.005821 | $0.006045 | $0.005597 |
| 2020-08-05 | $0.005821 | $0.006699 | $0.006699 | $0.005876 |
| 2020-08-06 | $0.006699 | $0.007887 | $0.008122 | $0.006592 |
| 2020-08-07 | $0.007887 | $0.008123 | $0.008471 | $0.007078 |
| 2020-08-08 | $0.008123 | $0.009417 | $0.009887 | $0.008240 |
| 2020-08-09 | $0.009417 | $0.0130900 | $0.0140200 | $0.008998 |
| 2020-08-10 | $0.0130900 | $0.0165400 | $0.0185600 | $0.0113000 |
| 2020-08-11 | $0.0165400 | $0.0135500 | $0.0159400 | $0.0127600 |
| 2020-08-12 | $0.0135500 | $0.0144600 | $0.0158500 | $0.0123800 |
| 2020-08-13 | $0.0144600 | $0.0133200 | $0.0154500 | $0.0128500 |
| 2020-08-14 | $0.0133200 | $0.0131900 | $0.0142500 | $0.0126000 |
| 2020-08-15 | $0.0131900 | $0.0129300 | $0.0137600 | $0.0123400 |
| 2020-08-16 | $0.0129300 | $0.0141800 | $0.0154900 | $0.0127500 |
| 2020-08-17 | $0.0141800 | $0.0147600 | $0.0164800 | $0.0139000 |
| 2020-08-18 | $0.0147600 | $0.0136300 | $0.0151800 | $0.0130300 |
| 2020-08-19 | $0.0136300 | $0.0122300 | $0.0143500 | $0.0114100 |
| 2020-08-20 | $0.0122300 | $0.0128100 | $0.0132900 | $0.0121000 |
| 2020-08-21 | $0.0128100 | $0.0115300 | $0.0132600 | $0.0114100 |
| 2020-08-22 | $0.0115300 | $0.0123700 | $0.0126000 | $0.0114400 |
| 2020-08-23 | $0.0123700 | $0.0131700 | $0.0136300 | $0.0121200 |
| 2020-08-24 | $0.0131700 | $0.0136400 | $0.0141100 | $0.0129300 |
| 2020-08-25 | $0.0136400 | $0.0122400 | $0.0132600 | $0.0114400 |
| 2020-08-26 | $0.0122400 | $0.0126100 | $0.0130700 | $0.0119300 |
| 2020-08-27 | $0.0126100 | $0.0117800 | $0.0126900 | $0.0115600 |
| 2020-08-28 | $0.0117800 | $0.0128000 | $0.0132700 | $0.0120000 |
| 2020-08-29 | $0.0128000 | $0.0129700 | $0.0136600 | $0.0125100 |
| 2020-08-30 | $0.0129700 | $0.0148800 | $0.0148800 | $0.0126500 |
| 2020-08-31 | $0.0148800 | $0.0132900 | $0.0148100 | $0.0130600 |
| 2020-09-01 | $0.0132900 | $0.0131200 | $0.0137200 | $0.0127600 |
| 2020-09-02 | $0.0131200 | $0.0119700 | $0.0134500 | $0.0115100 |
| 2020-09-03 | $0.0119700 | $0.008750 | $0.0106800 | $0.008750 |
| 2020-09-04 | $0.008750 | $0.009002 | $0.009107 | $0.008165 |
| 2020-09-05 | $0.009002 | $0.007626 | $0.009151 | $0.007219 |
| 2020-09-06 | $0.007626 | $0.008311 | $0.008927 | $0.006874 |
| 2020-09-07 | $0.008311 | $0.008303 | $0.008511 | $0.007473 |
| 2020-09-08 | $0.008303 | $0.007596 | $0.008407 | $0.007293 |
| 2020-09-09 | $0.007596 | $0.007774 | $0.008285 | $0.007365 |
| 2020-09-10 | $0.007774 | $0.008380 | $0.008794 | $0.007863 |
| 2020-09-11 | $0.008380 | $0.008319 | $0.008735 | $0.008111 |
| 2020-09-12 | $0.008319 | $0.008254 | $0.008672 | $0.008254 |
| 2020-09-13 | $0.008254 | $0.007646 | $0.008576 | $0.007439 |
| 2020-09-14 | $0.007646 | $0.007582 | $0.008329 | $0.007475 |
| 2020-09-15 | $0.007582 | $0.006903 | $0.007766 | $0.006796 |
| 2020-09-16 | $0.006903 | $0.006574 | $0.007013 | $0.006355 |
| 2020-09-17 | $0.006574 | $0.006895 | $0.007114 | $0.006458 |
| 2020-09-18 | $0.006895 | $0.006336 | $0.006882 | $0.006118 |
| 2020-09-19 | $0.006344 | $0.006428 | $0.006539 | $0.006207 |
| 2020-09-20 | $0.006428 | $0.006314 | $0.006428 | $0.006314 |
| 2020-09-22 | $0.005209 | $0.005373 | $0.005478 | $0.0049510 |
| 2020-09-23 | $0.005373 | $0.0046070 | $0.005221 | $0.0045050 |
| 2020-09-24 | $0.0046070 | $0.006016 | $0.006338 | $0.0047270 |
| 2020-09-25 | $0.006016 | $0.005912 | $0.006016 | $0.005912 |
| 2020-09-26 | $0.006310 | $0.006977 | $0.007407 | $0.006119 |
| 2020-09-27 | $0.006977 | $0.007090 | $0.007090 | $0.006977 |
| 2020-09-28 | $0.006900 | $0.006526 | $0.006847 | $0.006419 |
| 2020-09-29 | $0.006526 | $0.008023 | $0.008348 | $0.006613 |
| 2020-09-30 | $0.008023 | $0.008135 | $0.008135 | $0.008023 |
| 2020-10-02 | $0.007542 | $0.007298 | $0.008144 | $0.006875 |
| 2020-10-03 | $0.007298 | $0.007281 | $0.007492 | $0.007070 |
| 2020-10-04 | $0.007281 | $0.007275 | $0.007281 | $0.007275 |
| 2020-10-05 | $0.007259 | $0.007017 | $0.007449 | $0.006909 |
| 2020-10-06 | $0.007017 | $0.005938 | $0.006999 | $0.005726 |
| 2020-10-07 | $0.005938 | $0.006297 | $0.006297 | $0.005550 |
| 2020-10-08 | $0.006297 | $0.006667 | $0.007104 | $0.006011 |
| 2020-10-09 | $0.006667 | $0.006668 | $0.006668 | $0.006667 |
| 2020-10-10 | $0.006856 | $0.007007 | $0.007120 | $0.006781 |
| 2020-10-11 | $0.007007 | $0.006712 | $0.007053 | $0.006598 |
| 2020-10-12 | $0.006712 | $0.007155 | $0.007732 | $0.006693 |
| 2020-10-13 | $0.007155 | $0.007150 | $0.007155 | $0.007150 |
| 2020-10-14 | $0.007999 | $0.008458 | $0.009029 | $0.007772 |
| 2020-10-15 | $0.008458 | $0.007826 | $0.008516 | $0.007595 |
| 2020-10-16 | $0.007826 | $0.007475 | $0.008042 | $0.007249 |
| 2020-10-17 | $0.007475 | $0.007478 | $0.007478 | $0.007475 |
| 2020-10-18 | $0.008071 | $0.008635 | $0.008865 | $0.008059 |
| 2020-10-19 | $0.008635 | $0.008230 | $0.008935 | $0.008112 |
| 2020-10-20 | $0.008230 | $0.007868 | $0.008822 | $0.007392 |
| 2020-10-21 | $0.007868 | $0.007864 | $0.007868 | $0.007864 |
| 2020-10-22 | $0.008329 | $0.0107800 | $0.0111700 | $0.008314 |
| 2020-10-23 | $0.0107800 | $0.009703 | $0.0110000 | $0.009444 |
| 2020-10-24 | $0.009703 | $0.009713 | $0.0107600 | $0.009713 |
| 2020-10-25 | $0.009713 | $0.009781 | $0.0099110 | $0.009129 |
| 2020-10-26 | $0.009781 | $0.009784 | $0.009784 | $0.009781 |
| 2020-10-28 | $0.009006 | $0.008104 | $0.008902 | $0.007706 |
| 2020-10-29 | $0.008104 | $0.007404 | $0.008212 | $0.007135 |
| 2020-10-30 | $0.007404 | $0.006919 | $0.007597 | $0.006512 |
| 2020-10-31 | $0.006919 | $0.006922 | $0.006922 | $0.006919 |
| 2020-11-01 | $0.007040 | $0.007431 | $0.007431 | $0.006881 |
| 2020-11-02 | $0.007431 | $0.007057 | $0.007328 | $0.006921 |
| 2020-11-03 | $0.007057 | $0.007060 | $0.007060 | $0.007057 |
| 2020-11-07 | $0.009300 | $0.007714 | $0.009358 | $0.006877 |
| 2020-11-08 | $0.007710 | $0.009244 | $0.009244 | $0.008048 |
| 2020-11-09 | $0.008673 | $0.008444 | $0.008904 | $0.008136 |
| 2020-11-10 | $0.009031 | $0.008161 | $0.009157 | $0.008112 |
| 2020-11-11 | $0.009341 | $0.008639 | $0.009738 | $0.008325 |
| 2020-11-12 | $0.008639 | $0.008644 | $0.008644 | $0.008487 |
| 2020-11-13 | $0.008145 | $0.008550 | $0.008827 | $0.008393 |
| 2020-11-14 | $0.008550 | $0.008488 | $0.008704 | $0.007994 |
| 2020-11-15 | $0.008488 | $0.008338 | $0.008517 | $0.008257 |
| 2020-11-16 | $0.008338 | $0.008410 | $0.008581 | $0.008143 |
| 2020-11-17 | $0.008528 | $0.008487 | $0.009194 | $0.008310 |
| 2020-11-18 | $0.008487 | $0.008474 | $0.008487 | $0.008474 |
| 2020-11-19 | $0.008101 | $0.008420 | $0.008420 | $0.007765 |
| 2020-11-20 | $0.008423 | $0.009682 | $0.0116100 | $0.009096 |
| 2020-11-21 | $0.009698 | $0.009360 | $0.0109800 | $0.009360 |
| 2020-11-22 | $0.009388 | $0.009337 | $0.009493 | $0.009058 |
| 2020-11-23 | $0.009230 | $0.009230 | $0.009230 | $0.009230 |
| 2020-11-24 | $0.0101600 | $0.0105400 | $0.0106100 | $0.0100500 |
| 2020-11-25 | $0.0105800 | $0.0106300 | $0.0129000 | $0.009524 |
| 2020-11-26 | $0.0105800 | $0.008515 | $0.009618 | $0.008515 |
| 2020-11-27 | $0.008558 | $0.008869 | $0.008869 | $0.008507 |
| 2020-11-28 | $0.008898 | $0.009304 | $0.0111600 | $0.008535 |
| 2020-11-29 | $0.009406 | $0.009583 | $0.009583 | $0.009406 |
| 2020-11-30 | $0.009452 | $0.009606 | $0.0100800 | $0.009606 |
| 2020-12-01 | $0.009636 | $0.008944 | $0.0099770 | $0.008944 |
| 2020-12-02 | $0.008887 | $0.0099710 | $0.0099710 | $0.009068 |
| 2020-12-03 | $0.0099730 | $0.009388 | $0.0102900 | $0.009388 |
| 2020-12-04 | $0.009378 | $0.008707 | $0.008707 | $0.008696 |
| 2020-12-05 | $0.008955 | $0.008768 | $0.008955 | $0.008768 |
| 2020-12-06 | $0.009172 | $0.009091 | $0.009289 | $0.009091 |
| 2020-12-07 | $0.009098 | $0.008380 | $0.008948 | $0.008380 |
| 2020-12-08 | $0.009207 | $0.008426 | $0.008975 | $0.008243 |
| 2020-12-09 | $0.008429 | $0.008725 | $0.008725 | $0.008168 |
| 2020-12-10 | $0.008114 | $0.008390 | $0.008390 | $0.007841 |
| 2020-12-11 | $0.008413 | $0.008413 | $0.008413 | $0.008413 |
| 2020-12-12 | $0.008091 | $0.008995 | $0.009024 | $0.008450 |
| 2020-12-13 | $0.008996 | $0.008692 | $0.009395 | $0.008556 |
| 2020-12-14 | $0.008695 | $0.008559 | $0.008905 | $0.008378 |
| 2020-12-15 | $0.008567 | $0.0102800 | $0.0105200 | $0.008611 |
| 2020-12-16 | $0.0102800 | $0.0102200 | $0.0112700 | $0.009841 |
| 2020-12-17 | $0.009829 | $0.009829 | $0.0100400 | $0.009829 |
| 2020-12-18 | $0.009011 | $0.0111300 | $0.0124500 | $0.009180 |
| 2020-12-19 | $0.0111100 | $0.0111200 | $0.0114300 | $0.0103400 |
| 2020-12-20 | $0.0111100 | $0.0110800 | $0.0110800 | $0.0107000 |
| 2020-12-21 | $0.0110600 | $0.0111700 | $0.0117700 | $0.0100800 |
| 2020-12-22 | $0.0111700 | $0.0113900 | $0.0113900 | $0.0111700 |
| 2020-12-24 | $0.009066 | $0.009014 | $0.009486 | $0.008420 |
| 2020-12-25 | $0.009013 | $0.008855 | $0.009299 | $0.008855 |
| 2020-12-26 | $0.008857 | $0.008533 | $0.009048 | $0.008291 |
| 2020-12-27 | $0.008536 | $0.009277 | $0.0104800 | $0.008791 |
| 2020-12-28 | $0.009199 | $0.008936 | $0.009199 | $0.008936 |
| 2020-12-30 | $0.008482 | $0.008358 | $0.008935 | $0.008070 |
| 2020-12-31 | $0.008378 | $0.008415 | $0.008706 | $0.007835 |
| 2021-01-01 | $0.008632 | $0.008827 | $0.009090 | $0.008549 |
| 2021-01-02 | $0.008833 | $0.008381 | $0.009374 | $0.008381 |
| 2021-01-03 | $0.008684 | $0.008363 | $0.008684 | $0.008363 |
| 2021-01-04 | $0.008407 | $0.009111 | $0.009225 | $0.007484 |
| 2021-01-05 | $0.009169 | $0.009695 | $0.009706 | $0.009253 |
| 2021-01-06 | $0.009686 | $0.0105100 | $0.0145700 | $0.008758 |
| 2021-01-07 | $0.0105800 | $0.0106300 | $0.0107100 | $0.0106000 |
| 2021-01-08 | $0.0106300 | $0.0127100 | $0.0142800 | $0.008659 |
| 2021-01-09 | $0.008960 | $0.008960 | $0.008960 | $0.008960 |
| 2021-01-10 | $0.009485 | $0.009243 | $0.009849 | $0.008157 |
| 2021-01-11 | $0.009192 | $0.008194 | $0.008762 | $0.007998 |
| 2021-01-12 | $0.008163 | $0.008210 | $0.0107700 | $0.007438 |
| 2021-01-13 | $0.007833 | $0.008967 | $0.009341 | $0.008220 |
| 2021-01-14 | $0.008892 | $0.009273 | $0.009589 | $0.008517 |
| 2021-01-15 | $0.008614 | $0.008584 | $0.008622 | $0.008584 |
| 2021-01-17 | $0.009521 | $0.009510 | $0.009559 | $0.009510 |
| 2021-01-18 | $0.009677 | $0.009697 | $0.009713 | $0.009675 |
| 2021-01-19 | $0.009702 | $0.0109400 | $0.0109400 | $0.0106600 |
| 2021-01-20 | $0.009702 | $0.009661 | $0.009702 | $0.009628 |
| 2021-01-21 | $0.0149900 | $0.0101300 | $0.0127100 | $0.009742 |
| 2021-01-22 | $0.0100800 | $0.0111600 | $0.0112000 | $0.0111600 |
| 2021-01-23 | $0.0111600 | $0.0110900 | $0.0111600 | $0.0110900 |
| 2021-01-24 | $0.0110900 | $0.0112100 | $0.0125200 | $0.0112100 |
| 2021-01-25 | $0.0112100 | $0.0100500 | $0.0133700 | $0.0100500 |
| 2021-01-26 | $0.0109700 | $0.0104100 | $0.0110600 | $0.0100800 |
| 2021-01-27 | $0.0132200 | $0.0124200 | $0.0153600 | $0.0115000 |
| 2021-01-28 | $0.0124200 | $0.0133100 | $0.0139300 | $0.0133100 |
| 2021-01-29 | $0.0133100 | $0.0120800 | $0.0149500 | $0.0120800 |
| 2021-01-30 | $0.0120800 | $0.0144400 | $0.0144400 | $0.0116100 |
| 2021-01-31 | $0.0144400 | $0.0110400 | $0.0137600 | $0.0110400 |
| 2021-02-01 | $0.0116000 | $0.0112300 | $0.0116000 | $0.0112200 |
| 2021-02-03 | $0.0118700 | $0.0144400 | $0.0153400 | $0.0130400 |
| 2021-02-04 | $0.0144400 | $0.0168200 | $0.0200600 | $0.0131000 |
| 2021-02-05 | $0.0168200 | $0.0190200 | $0.0191300 | $0.0166100 |
| 2021-02-06 | $0.0190200 | $0.0162700 | $0.0185500 | $0.0152500 |
| 2021-02-07 | $0.0162700 | $0.0179200 | $0.0179200 | $0.0155200 |
| 2021-02-08 | $0.0179200 | $0.0184900 | $0.0220200 | $0.0172100 |
| 2021-02-09 | $0.0184900 | $0.0188400 | $0.0218500 | $0.0164600 |
| 2021-02-10 | $0.0188400 | $0.0209900 | $0.0209900 | $0.0180100 |
| 2021-02-11 | $0.0188400 | $0.0184700 | $0.0189300 | $0.0183900 |
| 2021-02-13 | $0.0205100 | $0.0268600 | $0.0269000 | $0.0202100 |
| 2021-02-14 | $0.0268600 | $0.0267600 | $0.0284000 | $0.0229900 |
| 2021-02-15 | $0.0267600 | $0.0250400 | $0.0298900 | $0.0250400 |
| 2021-02-16 | $0.0250400 | $0.0256900 | $0.0269200 | $0.0250800 |
| 2021-02-17 | $0.0260700 | $0.0261400 | $0.0261500 | $0.0260600 |
| 2021-02-18 | $0.0269700 | $0.0257400 | $0.0310900 | $0.0255600 |
| 2021-02-19 | $0.0257400 | $0.0258800 | $0.0321200 | $0.0258800 |
| 2021-02-20 | $0.0258800 | $0.0288000 | $0.0302200 | $0.0253200 |
| 2021-02-21 | $0.0273900 | $0.0275900 | $0.0287300 | $0.0270100 |
| 2021-02-22 | $0.0282700 | $0.0309500 | $0.0375000 | $0.0260700 |
| 2021-02-23 | $0.0308500 | $0.0239700 | $0.0273800 | $0.0220900 |
| 2021-02-24 | $0.0239700 | $0.0258900 | $0.0302300 | $0.0162500 |
| 2021-02-25 | $0.0258900 | $0.0268700 | $0.0290900 | $0.0236100 |
| 2021-02-26 | $0.0268700 | $0.0245300 | $0.0262200 | $0.0240800 |
| 2021-02-27 | $0.0245300 | $0.0254700 | $0.0296600 | $0.0247700 |
| 2021-02-28 | $0.0277100 | $0.0302200 | $0.0314100 | $0.0274700 |
| 2021-03-02 | $0.0273800 | $0.0275700 | $0.0328800 | $0.0259300 |
| 2021-03-03 | $0.0275700 | $0.0298800 | $0.0307000 | $0.0290500 |
| 2021-03-04 | $0.0298800 | $0.0347800 | $0.0357100 | $0.0293100 |
| 2021-03-05 | $0.0347800 | $0.0331800 | $0.0372600 | $0.0321400 |
| 2021-03-06 | $0.0336600 | $0.0337000 | $0.0337500 | $0.0336400 |
| 2021-03-08 | $0.0372000 | $0.0389800 | $0.0395300 | $0.0344900 |
| 2021-03-09 | $0.0389800 | $0.0401400 | $0.0417300 | $0.0397800 |
| 2021-03-10 | $0.0401400 | $0.0413500 | $0.0441700 | $0.0371000 |
| 2021-03-11 | $0.0413500 | $0.0458600 | $0.0530 | $0.0420800 |
| 2021-03-12 | $0.0445100 | $0.0452300 | $0.0452300 | $0.0445100 |
| 2021-03-14 | $0.0615 | $0.0696 | $0.0832 | $0.0592 |
| 2021-03-15 | $0.0696 | $0.0698 | $0.0734 | $0.0628 |
| 2021-03-16 | $0.0690 | $0.0687 | $0.0697 | $0.0686 |
| 2021-03-17 | $0.0703 | $0.0673 | $0.0724 | $0.0656 |
| 2021-03-18 | $0.0689 | $0.0699 | $0.0705 | $0.0689 |
| 2021-03-20 | $0.0739 | $0.0720 | $0.0827 | $0.0720 |
| 2021-03-21 | $0.0697 | $0.0689 | $0.0703 | $0.0689 |
| 2021-03-22 | $0.0750 | $0.0706 | $0.0753 | $0.0674 |
| 2021-03-23 | $0.0706 | $0.0939 | $0.1168000 | $0.0690 |
| 2021-03-24 | $0.1011000 | $0.1017000 | $0.1022000 | $0.1003000 |
| 2021-03-25 | $0.0861 | $0.1219000 | $0.1333000 | $0.0821 |
| 2021-03-26 | $0.1219000 | $0.1360000 | $0.1511000 | $0.1192000 |
| 2021-03-27 | $0.1360000 | $0.1902000 | $0.1950000 | $0.1327000 |
| 2021-03-28 | $0.1902000 | $0.1667000 | $0.2139000 | $0.1667000 |
| 2021-03-29 | $0.1657000 | $0.1664000 | $0.1669000 | $0.1657000 |
| 2021-03-31 | $0.1645000 | $0.1561000 | $0.1714000 | $0.1411000 |
| 2021-04-01 | $0.1561000 | $0.1602000 | $0.1727000 | $0.1575000 |
| 2021-04-02 | $0.1602000 | $0.1687000 | $0.1980000 | $0.1687000 |
| 2021-04-03 | $0.1687000 | $0.1524000 | $0.1688000 | $0.1524000 |
| 2021-04-04 | $0.1524000 | $0.1502000 | $0.1530000 | $0.1502000 |
| 2021-04-05 | $0.1607000 | $0.1562000 | $0.1659000 | $0.1553000 |
| 2021-04-06 | $0.1562000 | $0.1484000 | $0.1566000 | $0.1434000 |
| 2021-04-07 | $0.1484000 | $0.1376000 | $0.1450000 | $0.1137000 |
| 2021-04-08 | $0.1376000 | $0.1537000 | $0.1589000 | $0.1457000 |
| 2021-04-09 | $0.1537000 | $0.1585000 | $0.1665000 | $0.1474000 |
| 2021-04-10 | $0.1575000 | $0.1575000 | $0.1576000 | $0.1575000 |
| 2021-04-11 | $0.1509000 | $0.1458000 | $0.1521000 | $0.1344000 |
| 2021-04-12 | $0.1458000 | $0.1594000 | $0.1629000 | $0.1450000 |
| 2021-04-13 | $0.1592000 | $0.1586000 | $0.1600000 | $0.1585000 |
| 2021-04-14 | $0.1627000 | $0.1558000 | $0.1721000 | $0.1558000 |
| 2021-04-15 | $0.1555000 | $0.1564000 | $0.1571000 | $0.1555000 |
| 2021-04-17 | $0.1841000 | $0.1864000 | $0.1882000 | $0.1673000 |
| 2021-04-18 | $0.1864000 | $0.1679000 | $0.1822000 | $0.1604000 |
| 2021-04-19 | $0.1679000 | $0.1518000 | $0.1624000 | $0.1518000 |
| 2021-04-20 | $0.1518000 | $0.1526000 | $0.1637000 | $0.1491000 |
| 2021-04-21 | $0.1526000 | $0.1469000 | $0.1593000 | $0.1469000 |
| 2021-04-22 | $0.1474000 | $0.1479000 | $0.1479000 | $0.1469000 |
| 2021-04-23 | $0.1328000 | $0.1380000 | $0.1382000 | $0.1143000 |
| 2021-04-24 | $0.1380000 | $0.1250000 | $0.1326000 | $0.1250000 |
| 2021-04-25 | $0.1250000 | $0.1267000 | $0.1365000 | $0.1267000 |
| 2021-04-26 | $0.1267000 | $0.1462000 | $0.1462000 | $0.1369000 |
| 2021-04-27 | $0.1460000 | $0.1451000 | $0.1460000 | $0.1450000 |
| 2021-04-29 | $0.1723000 | $0.1648000 | $0.1730000 | $0.1603000 |
| 2021-04-30 | $0.1645000 | $0.1643000 | $0.1650000 | $0.1643000 |
| 2021-05-01 | $0.1753000 | $0.1786000 | $0.2023000 | $0.1762000 |
| 2021-05-02 | $0.1786000 | $0.1712000 | $0.1788000 | $0.1704000 |
| 2021-05-03 | $0.1716000 | $0.1718000 | $0.1718000 | $0.1714000 |
| 2021-05-06 | $0.1635000 | $0.1598000 | $0.1682000 | $0.1582000 |
| 2021-05-07 | $0.1598000 | $0.1635000 | $0.1672000 | $0.1594000 |
| 2021-05-08 | $0.1635000 | $0.1634000 | $0.1838000 | $0.1620000 |
| 2021-05-09 | $0.1609000 | $0.1606000 | $0.1613000 | $0.1603000 |
| 2021-05-12 | $0.1547000 | $0.1362000 | $0.1452000 | $0.1330000 |
| 2021-05-13 | $0.1362000 | $0.1318000 | $0.1388000 | $0.1255000 |
| 2021-05-14 | $0.1318000 | $0.1437000 | $0.1475000 | $0.1414000 |
| 2021-05-15 | $0.1442000 | $0.1441000 | $0.1443000 | $0.1441000 |
| 2021-05-18 | $0.1290000 | $0.1546000 | $0.1578000 | $0.1328000 |
| 2021-05-19 | $0.1546000 | $0.1090000 | $0.1196000 | $0.0960 |
| 2021-05-20 | $0.1090000 | $0.1209000 | $0.1314000 | $0.1168000 |
| 2021-05-21 | $0.1250000 | $0.1261000 | $0.1265000 | $0.1246000 |
| 2021-05-24 | $0.0992200 | $0.1126000 | $0.1266000 | $0.1126000 |
| 2021-05-25 | $0.1126000 | $0.1102000 | $0.1151000 | $0.1094000 |
| 2021-05-26 | $0.1059000 | $0.1063000 | $0.1064000 | $0.1059000 |
| 2021-05-29 | $0.0997800 | $0.0937 | $0.0942 | $0.0922 |
| 2021-05-30 | $0.0937 | $0.0998700 | $0.1022000 | $0.0970 |
| 2021-05-31 | $0.0998700 | $0.1143000 | $0.1153000 | $0.1096000 |
| 2021-06-01 | $0.1063000 | $0.1061000 | $0.1063000 | $0.1059000 |
| 2021-06-04 | $0.1137000 | $0.1013000 | $0.1070000 | $0.1013000 |
| 2021-06-05 | $0.1014000 | $0.0998000 | $0.1001000 | $0.0987 |
| 2021-06-06 | $0.0998000 | $0.1030000 | $0.1045000 | $0.1024000 |
| 2021-06-07 | $0.1035000 | $0.1037000 | $0.1037000 | $0.1034000 |
| 2021-06-10 | $0.0945 | $0.0904 | $0.0904 | $0.0894 |
| 2021-06-11 | $0.0904 | $0.0834 | $0.0862 | $0.0834 |
| 2021-06-12 | $0.0834 | $0.0841 | $0.0859 | $0.0787 |
| 2021-06-13 | $0.0839 | $0.0847 | $0.0848 | $0.0839 |
| 2021-06-16 | $0.0849 | $0.0796 | $0.0809 | $0.0782 |
| 2021-06-17 | $0.0796 | $0.0807 | $0.0807 | $0.0797 |
| 2021-06-18 | $0.0804 | $0.0735 | $0.0760 | $0.0717 |
| 2021-06-19 | $0.0735 | $0.0732 | $0.0735 | $0.0732 |
| 2021-06-22 | $0.0604 | $0.0551 | $0.0602 | $0.0527 |
| 2021-06-23 | $0.0551 | $0.0766 | $0.0792 | $0.0573 |
| 2021-06-24 | $0.0761 | $0.0787 | $0.0792 | $0.0760 |
| 2021-06-27 | $0.0695 | $0.0712 | $0.0753 | $0.0712 |
| 2021-06-28 | $0.0712 | $0.0707 | $0.0712 | $0.0706 |
| 2021-07-28 | $0.0842 | $0.0842 | $0.0882 | $0.0827 |
| 2021-07-29 | $0.0833 | $0.0833 | $0.0834 | $0.0831 |
| 2021-08-01 | $0.0841 | $0.1021000 | $0.1066000 | $0.0849 |
| 2021-08-02 | $0.1021000 | $0.0999300 | $0.1064000 | $0.0925 |
| 2021-08-03 | $0.0999300 | $0.0941 | $0.1012000 | $0.0940 |
| 2021-08-04 | $0.0940 | $0.0949 | $0.0957 | $0.0939 |
| 2021-08-05 | $0.0962 | $0.0963 | $0.1015000 | $0.0955 |
| 2021-08-06 | $0.0961 | $0.0964 | $0.0966 | $0.0960 |
| 2021-08-07 | $0.0968 | $0.1010000 | $0.1070000 | $0.0997400 |
| 2021-08-08 | $0.1010000 | $0.0940 | $0.0963 | $0.0934 |
| 2021-08-09 | $0.0934 | $0.0935 | $0.0935 | $0.0933 |
| 2021-08-19 | $0.0955 | $0.0997500 | $0.1028000 | $0.0991100 |
| 2021-08-20 | $0.1001000 | $0.0990 | $0.1001000 | $0.0990 |
| 2021-08-21 | $0.1022000 | $0.1006000 | $0.1006000 | $0.1002000 |
| 2021-08-22 | $0.0996900 | $0.1001000 | $0.1002000 | $0.0995900 |
| 2021-08-25 | $0.1003000 | $0.1037000 | $0.1049000 | $0.1004000 |
| 2021-08-26 | $0.1037000 | $0.1048000 | $0.1101000 | $0.0993400 |
| 2021-08-27 | $0.1040000 | $0.1036000 | $0.1041000 | $0.1029000 |
| 2021-08-31 | $0.1009000 | $0.1012000 | $0.1073000 | $0.1012000 |
| 2021-09-01 | $0.1012000 | $0.1082000 | $0.1146000 | $0.1067000 |
| 2021-09-02 | $0.1065000 | $0.1066000 | $0.1066000 | $0.1064000 |
| 2021-09-05 | $0.1137000 | $0.1237000 | $0.1329000 | $0.1156000 |
| 2021-09-06 | $0.1237000 | $0.1231000 | $0.1287000 | $0.1171000 |
| 2021-09-07 | $0.1230000 | $0.0989 | $0.1093000 | $0.0957 |
| 2021-09-08 | $0.0998000 | $0.0982 | $0.1001000 | $0.0982 |
| 2021-09-11 | $0.0929 | $0.0992300 | $0.1001000 | $0.0946 |
| 2021-09-12 | $0.0992300 | $0.1002000 | $0.1035000 | $0.0999500 |
| 2021-09-13 | $0.1002000 | $0.0973 | $0.0973 | $0.0942 |
| 2021-09-14 | $0.0953 | $0.0953 | $0.0954 | $0.0953 |
| 2021-09-17 | $0.0995500 | $0.0954 | $0.0967 | $0.0937 |
| 2021-09-18 | $0.0955 | $0.0962 | $0.0967 | $0.0950 |
| 2021-09-19 | $0.0966 | $0.0965 | $0.0966 | $0.0965 |
| 2021-09-22 | $0.0783 | $0.0870 | $0.0874 | $0.0843 |
| 2021-09-23 | $0.0870 | $0.0870 | $0.0892 | $0.0855 |
| 2021-09-24 | $0.0870 | $0.0813 | $0.0815 | $0.0800 |
| 2021-09-25 | $0.0814 | $0.0819 | $0.0819 | $0.0814 |
| 2021-09-27 | $0.0790 | $0.0756 | $0.0756 | $0.0748 |
| 2021-09-28 | $0.0756 | $0.0742 | $0.0753 | $0.0724 |
| 2021-09-29 | $0.0742 | $0.0746 | $0.0760 | $0.0746 |
| 2021-09-30 | $0.0767 | $0.0793 | $0.0797 | $0.0759 |
| 2021-10-01 | $0.0793 | $0.0791 | $0.0794 | $0.0791 |
| 2021-10-02 | $0.0850 | $0.0851 | $0.0881 | $0.0829 |
| 2021-10-03 | $0.0851 | $0.0864 | $0.0882 | $0.0837 |
| 2021-10-04 | $0.0864 | $0.0827 | $0.0864 | $0.0802 |
| 2021-10-05 | $0.0827 | $0.0926 | $0.0934 | $0.0818 |
| 2021-10-06 | $0.0926 | $0.0886 | $0.0936 | $0.0851 |
| 2021-10-07 | $0.0886 | $0.0886 | $0.0894 | $0.0885 |
| 2021-10-09 | $0.0934 | $0.0927 | $0.0962 | $0.0916 |
| 2021-10-10 | $0.0927 | $0.0904 | $0.0942 | $0.0899 |
| 2021-10-11 | $0.0904 | $0.0888 | $0.0923 | $0.0861 |
| 2021-10-12 | $0.0888 | $0.0881 | $0.0888 | $0.0881 |
| 2021-10-17 | $0.0901 | $0.0878 | $0.0919 | $0.0857 |
| 2021-10-18 | $0.0878 | $0.0879 | $0.0881 | $0.0878 |
| 2021-10-26 | $0.0934 | $0.0919 | $0.0950 | $0.0907 |
| 2021-10-27 | $0.0919 | $0.0916 | $0.0919 | $0.0915 |
| 2021-10-31 | $0.0999900 | $0.1201000 | $0.1800000 | $0.0959 |
| 2021-11-01 | $0.1201000 | $0.1182000 | $0.1202000 | $0.1178000 |
| 2021-11-10 | $0.1289000 | $0.1176000 | $0.1294000 | $0.1069000 |
| 2021-11-11 | $0.1176000 | $0.1172000 | $0.1176000 | $0.1171000 |
| 2021-11-12 | $0.1201000 | $0.1239000 | $0.1300000 | $0.1172000 |
| 2021-11-13 | $0.1239000 | $0.1243000 | $0.1243000 | $0.1239000 |
| 2021-11-16 | $0.1351000 | $0.1263000 | $0.1352000 | $0.1177000 |
| 2021-11-17 | $0.1263000 | $0.1316000 | $0.1355000 | $0.1257000 |
| 2021-11-18 | $0.1316000 | $0.1230000 | $0.1431000 | $0.1221000 |
| 2021-11-19 | $0.1230000 | $0.1242000 | $0.1246000 | $0.1229000 |
| 2021-11-21 | $0.1316000 | $0.1280000 | $0.1368000 | $0.1268000 |
| 2021-11-22 | $0.1280000 | $0.1263000 | $0.1342000 | $0.1237000 |
| 2021-11-23 | $0.1263000 | $0.1259000 | $0.1284000 | $0.1225000 |
| 2021-11-24 | $0.1259000 | $0.1205000 | $0.1263000 | $0.1170000 |
| 2021-11-25 | $0.1205000 | $0.1207000 | $0.1209000 | $0.1205000 |
| 2021-11-27 | $0.1731000 | $0.1713000 | $0.2140000 | $0.1647000 |
| 2021-11-28 | $0.1713000 | $0.1615000 | $0.1824000 | $0.1464000 |
| 2021-11-29 | $0.1615000 | $0.1599000 | $0.1690000 | $0.1550000 |
| 2021-11-30 | $0.1599000 | $0.1481000 | $0.1647000 | $0.1454000 |
| 2021-12-01 | $0.1481000 | $0.1485000 | $0.1485000 | $0.1475000 |
| 2021-12-02 | $0.1466000 | $0.1486000 | $0.1497000 | $0.1385000 |
| 2021-12-03 | $0.1479000 | $0.1330000 | $0.1480000 | $0.1281000 |
| 2021-12-04 | $0.1330000 | $0.1131000 | $0.1331000 | $0.0992400 |
| 2021-12-05 | $0.1131000 | $0.1142000 | $0.1143000 | $0.1130000 |
| 2021-12-08 | $0.1119000 | $0.1163000 | $0.1236000 | $0.1066000 |
| 2021-12-09 | $0.1163000 | $0.1079000 | $0.1190000 | $0.1068000 |
| 2021-12-10 | $0.1079000 | $0.1029000 | $0.1130000 | $0.1027000 |
| 2021-12-11 | $0.1029000 | $0.1033000 | $0.1033000 | $0.1029000 |
| 2021-12-13 | $0.1091000 | $0.0964 | $0.1102000 | $0.0945 |
| 2021-12-14 | $0.0964 | $0.0960 | $0.0964 | $0.0958 |
| 2021-12-15 | $0.0989 | $0.1012000 | $0.1036000 | $0.0927 |
| 2021-12-16 | $0.1012000 | $0.1011000 | $0.1013000 | $0.1010000 |
| 2021-12-19 | $0.1021000 | $0.1000000 | $0.1036000 | $0.0999100 |
| 2021-12-20 | $0.1000000 | $0.0993400 | $0.1015000 | $0.0939 |
| 2021-12-21 | $0.0993400 | $0.1042000 | $0.1049000 | $0.0985 |
| 2021-12-22 | $0.1042000 | $0.1056000 | $0.1085000 | $0.1035000 |
| 2021-12-23 | $0.1056000 | $0.1060000 | $0.1060000 | $0.1056000 |
| 2021-12-26 | $0.1122000 | $0.1133000 | $0.1143000 | $0.1080000 |
| 2021-12-27 | $0.1133000 | $0.1149000 | $0.1194000 | $0.1132000 |
| 2021-12-28 | $0.1149000 | $0.1149000 | $0.1151000 | $0.1149000 |
| 2021-12-31 | $0.1009000 | $0.1002000 | $0.1037000 | $0.0979 |
| 2022-01-01 | $0.1002000 | $0.1034000 | $0.1036000 | $0.1002000 |
| 2022-01-02 | $0.1034000 | $0.1152000 | $0.1159000 | $0.1023000 |
| 2022-01-03 | $0.1152000 | $0.1141000 | $0.1153000 | $0.1136000 |
| 2022-01-05 | $0.1099000 | $0.1014000 | $0.1165000 | $0.0976 |
| 2022-01-06 | $0.1014000 | $0.1009000 | $0.1015000 | $0.1009000 |
| 2022-01-07 | $0.1011000 | $0.0945 | $0.1013000 | $0.0925 |
| 2022-01-08 | $0.0945 | $0.0910 | $0.0968 | $0.0887 |
| 2022-01-09 | $0.0910 | $0.0910 | $0.0911 | $0.0910 |
| 2022-01-11 | $0.0868 | $0.0914 | $0.0916 | $0.0861 |
| 2022-01-12 | $0.0914 | $0.0973 | $0.0989 | $0.0911 |
| 2022-01-13 | $0.0973 | $0.0921 | $0.0976 | $0.0917 |
| 2022-01-14 | $0.0921 | $0.0935 | $0.0946 | $0.0897 |
| 2022-01-15 | $0.0935 | $0.0938 | $0.0938 | $0.0935 |
| 2022-01-17 | $0.0926 | $0.0890 | $0.0928 | $0.0880 |
| 2022-01-18 | $0.0890 | $0.0883 | $0.0903 | $0.0848 |
| 2022-01-19 | $0.0883 | $0.0846 | $0.0909 | $0.0844 |
| 2022-01-20 | $0.0846 | $0.0817 | $0.0891 | $0.0812 |
| 2022-01-21 | $0.0817 | $0.0816 | $0.0817 | $0.0814 |
| 2022-01-22 | $0.0729 | $0.0626 | $0.0740 | $0.0573 |
| 2022-01-23 | $0.0626 | $0.0651 | $0.0667 | $0.0617 |
| 2022-01-24 | $0.0651 | $0.0626 | $0.0664 | $0.0571 |
| 2022-01-25 | $0.0626 | $0.0636 | $0.0648 | $0.0610 |
| 2022-01-26 | $0.0636 | $0.0632 | $0.0636 | $0.0632 |
| 2022-01-28 | $0.0717 | $0.0722 | $0.0733 | $0.0687 |
| 2022-01-29 | $0.0722 | $0.0728 | $0.0738 | $0.0705 |
| 2022-01-30 | $0.0728 | $0.0796 | $0.0822 | $0.0706 |
| 2022-01-31 | $0.0796 | $0.0797 | $0.0811 | $0.0753 |
| 2022-02-01 | $0.0797 | $0.0796 | $0.0797 | $0.0794 |
| 2022-02-04 | $0.0757 | $0.0828 | $0.0832 | $0.0755 |
| 2022-02-05 | $0.0828 | $0.0847 | $0.0886 | $0.0818 |
| 2022-02-06 | $0.0847 | $0.0880 | $0.0883 | $0.0842 |
| 2022-02-07 | $0.0880 | $0.0880 | $0.0882 | $0.0880 |
| 2022-02-10 | $0.0858 | $0.0828 | $0.0865 | $0.0796 |
| 2022-02-11 | $0.0828 | $0.0775 | $0.0851 | $0.0761 |
| 2022-02-12 | $0.0775 | $0.0765 | $0.0787 | $0.0752 |
| 2022-02-13 | $0.0765 | $0.0763 | $0.0766 | $0.0763 |
| 2022-02-16 | $0.0814 | $0.0810 | $0.0837 | $0.0794 |
| 2022-02-17 | $0.0810 | $0.0740 | $0.0829 | $0.0723 |
| 2022-02-18 | $0.0740 | $0.0716 | $0.0759 | $0.0707 |
| 2022-02-19 | $0.0716 | $0.0717 | $0.0717 | $0.0716 |
| 2022-02-21 | $0.0673 | $0.0600 | $0.0704 | $0.0594 |
| 2022-02-22 | $0.0600 | $0.0625 | $0.0629 | $0.0576 |
| 2022-02-23 | $0.0625 | $0.0600 | $0.0657 | $0.0599 |
| 2022-02-24 | $0.0600 | $0.0600 | $0.0601 | $0.0599 |
| 2022-02-27 | $0.0661 | $0.0632 | $0.0680 | $0.0617 |
| 2022-02-28 | $0.0632 | $0.0717 | $0.0764 | $0.0619 |
| 2022-03-01 | $0.0717 | $0.0729 | $0.0731 | $0.0717 |
| 2022-03-05 | $0.0645 | $0.0664 | $0.0676 | $0.0626 |
| 2022-03-06 | $0.0664 | $0.0664 | $0.0723 | $0.0663 |
| 2022-03-07 | $0.0664 | $0.0683 | $0.0742 | $0.0632 |
| 2022-03-08 | $0.0683 | $0.0693 | $0.0693 | $0.0683 |
| 2022-03-11 | $0.0769 | $0.0710 | $0.0769 | $0.0710 |
| 2022-03-12 | $0.0710 | $0.0714 | $0.0728 | $0.0709 |
| 2022-03-13 | $0.0714 | $0.0674 | $0.0720 | $0.0674 |
| 2022-03-14 | $0.0674 | $0.0673 | $0.0674 | $0.0672 |
| 2022-03-19 | $0.0731 | $0.0745 | $0.0756 | $0.0724 |
| 2022-03-20 | $0.0745 | $0.0748 | $0.0748 | $0.0745 |
| 2022-03-22 | $0.0745 | $0.0757 | $0.0772 | $0.0740 |
| 2022-03-23 | $0.0757 | $0.0762 | $0.0765 | $0.0743 |
| 2022-03-24 | $0.0762 | $0.0800 | $0.0805 | $0.0761 |
| 2022-03-25 | $0.0800 | $0.0799 | $0.0800 | $0.0799 |
| 2022-03-28 | $0.0878 | $0.0847 | $0.0900 | $0.0834 |
| 2022-03-29 | $0.0847 | $0.0876 | $0.0908 | $0.0847 |
| 2022-03-30 | $0.0876 | $0.0927 | $0.0973 | $0.0842 |
| 2022-03-31 | $0.0927 | $0.0926 | $0.0930 | $0.0926 |
| 2022-04-04 | $0.0976 | $0.0920 | $0.0977 | $0.0874 |
| 2022-04-05 | $0.0920 | $0.0916 | $0.0921 | $0.0916 |
| 2022-04-09 | $0.0766 | $0.0790 | $0.0792 | $0.0757 |
| 2022-04-10 | $0.0790 | $0.0759 | $0.0797 | $0.0757 |
| 2022-04-11 | $0.0759 | $0.0761 | $0.0762 | $0.0757 |
| 2022-04-15 | $0.0762 | $0.0759 | $0.0771 | $0.0740 |
| 2022-04-16 | $0.0759 | $0.0760 | $0.0769 | $0.0744 |
| 2022-04-17 | $0.0760 | $0.0724 | $0.0773 | $0.0723 |
| 2022-04-18 | $0.0724 | $0.0724 | $0.0727 | $0.0723 |
| 2022-04-20 | $0.0768 | $0.0766 | $0.0783 | $0.0746 |
| 2022-04-21 | $0.0766 | $0.0755 | $0.0867 | $0.0742 |
| 2022-04-22 | $0.0755 | $0.0765 | $0.0824 | $0.0750 |
| 2022-04-23 | $0.0765 | $0.0764 | $0.0765 | $0.0764 |
| 2022-04-26 | $0.0731 | $0.0673 | $0.0737 | $0.0667 |
| 2022-04-27 | $0.0673 | $0.0701 | $0.0746 | $0.0670 |
| 2022-04-28 | $0.0701 | $0.0702 | $0.0715 | $0.0685 |
| 2022-04-29 | $0.0702 | $0.0707 | $0.0719 | $0.0702 |
| 2022-05-03 | $0.0624 | $0.0609 | $0.0636 | $0.0599 |
| 2022-05-04 | $0.0609 | $0.0668 | $0.0668 | $0.0609 |
| 2022-05-05 | $0.0668 | $0.0669 | $0.0669 | $0.0668 |
| 2022-05-09 | $0.0543 | $0.0438000 | $0.0557 | $0.0434000 |
| 2022-05-10 | $0.0438000 | $0.0460700 | $0.0511 | $0.0421200 |
| 2022-05-11 | $0.0460700 | $0.0460800 | $0.0462700 | $0.0458800 |
| 2022-05-14 | $0.0354100 | $0.0390600 | $0.0392500 | $0.0342100 |
| 2022-05-15 | $0.0390600 | $0.0402000 | $0.0403900 | $0.0354500 |
| 2022-05-16 | $0.0402000 | $0.0379000 | $0.0402000 | $0.0363500 |
| 2022-05-17 | $0.0379000 | $0.0379800 | $0.0380800 | $0.0379000 |
| 2022-05-20 | $0.0378900 | $0.0364600 | $0.0395000 | $0.0356300 |
| 2022-05-21 | $0.0364600 | $0.0364000 | $0.0365400 | $0.0364000 |
| 2022-05-25 | $0.0395700 | $0.0383000 | $0.0401900 | $0.0375400 |
| 2022-05-26 | $0.0383000 | $0.0383700 | $0.0384300 | $0.0382100 |
| 2022-06-13 | $0.0292200 | $0.0268200 | $0.0299500 | $0.0247300 |
| 2022-06-14 | $0.0268200 | $0.0267900 | $0.0268200 | $0.0265700 |
| 2022-07-07 | $0.0282200 | $0.0294800 | $0.0301700 | $0.0279500 |
| 2022-07-08 | $0.0294800 | $0.0294600 | $0.0295200 | $0.0294500 |
| 2022-07-13 | $0.0257700 | $0.0267200 | $0.0270300 | $0.0248600 |
| 2022-07-14 | $0.0267200 | $0.0266900 | $0.0267500 | $0.0266600 |
| 2022-10-21 | $0.0289400 | $0.0283400 | $0.0289700 | $0.0271800 |
| 2022-10-22 | $0.0283400 | $0.0286700 | $0.0294000 | $0.0278600 |
| 2022-10-23 | $0.0286700 | $0.0287700 | $0.0288000 | $0.0286700 |
| 2022-10-27 | $0.0291400 | $0.0286200 | $0.0301300 | $0.0285400 |
| 2022-10-28 | $0.0286200 | $0.0286300 | $0.0286300 | $0.0285900 |
| 2022-11-01 | $0.0293800 | $0.0295900 | $0.0318800 | $0.0292300 |
| 2022-11-02 | $0.0295900 | $0.0299300 | $0.0299300 | $0.0295900 |
| 2022-11-08 | $0.0290400 | $0.0246900 | $0.0294000 | $0.0218300 |
| 2022-11-09 | $0.0246900 | $0.0244400 | $0.0247300 | $0.0244400 |
| 2022-11-13 | $0.0206100 | $0.0202900 | $0.0289700 | $0.0196600 |
| 2022-11-14 | $0.0202900 | $0.0212500 | $0.0235200 | $0.0192200 |
| 2022-11-15 | $0.0212500 | $0.0212100 | $0.0212500 | $0.0212100 |
| 2022-11-19 | $0.0212600 | $0.0220100 | $0.0227000 | $0.0210900 |
| 2022-11-20 | $0.0220100 | $0.0205300 | $0.0231300 | $0.0204400 |
| 2022-11-21 | $0.0205300 | $0.0204900 | $0.0205500 | $0.0204900 |
| 2022-11-30 | $0.0218300 | $0.0228200 | $0.0229500 | $0.0218300 |
| 2022-12-01 | $0.0228200 | $0.0223600 | $0.0228800 | $0.0220800 |
| 2022-12-02 | $0.0223600 | $0.0223000 | $0.0223700 | $0.0223000 |
| 2022-12-07 | $0.0216700 | $0.0207600 | $0.0217400 | $0.0205700 |
| 2022-12-08 | $0.0207600 | $0.0207600 | $0.0207700 | $0.0207400 |
| 2022-12-12 | $0.0210600 | $0.0206500 | $0.0210600 | $0.0202000 |
| 2022-12-13 | $0.0206500 | $0.0210800 | $0.0212000 | $0.0196800 |
| 2022-12-14 | $0.0210800 | $0.0211500 | $0.0211500 | $0.0210800 |
| 2022-12-18 | $0.0183700 | $0.0181700 | $0.0184600 | $0.0180300 |
| 2022-12-19 | $0.0181700 | $0.0169000 | $0.0184100 | $0.0165900 |
| 2022-12-20 | $0.0169000 | $0.0169300 | $0.0169400 | $0.0169000 |
| 2023-01-16 | $0.0230500 | $0.0226500 | $0.0250300 | $0.0219800 |
| 2023-01-17 | $0.0226500 | $0.0229600 | $0.0248400 | $0.0224800 |
| 2023-01-18 | $0.0229600 | $0.0231800 | $0.0234100 | $0.0229600 |
| 2023-02-14 | $0.0278900 | $0.0286900 | $0.0288600 | $0.0269100 |
| 2023-02-15 | $0.0286900 | $0.0288100 | $0.0288900 | $0.0286900 |
| 2023-02-18 | $0.0324300 | $0.0328200 | $0.0335400 | $0.0320300 |
| 2023-02-19 | $0.0328200 | $0.0328000 | $0.0328800 | $0.0328000 |
News
İlgili Paralar
