CFX
CRYPTOFOREX Sıra 3725
0 CFX
Alım / Satım
Get Wallet
CRYPTOFOREX
CRYPTOFOREX Fiyat $0.98
$0.98
CRYPTOFOREX 24h Vol
$0
$0
CRYPTOFOREX Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
0.01 %
24 H
-0.06 %
7 d
0.02 %
Bugün CRYPTOFOREX ABD doları cinsinden fiyat şu anda
0.9841
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00005558
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. CRYPTOFOREX fiyatlar şu anda bir değişiklik yaşıyor -0.06 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars CRYPTOFOREX işlem görmüştür Kripto Değişimleri. Almak CRYPTOFOREX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
CRYPTOFOREX
Sembol
CFX
Algoritma
N/A
BTC fiyat
0.00005558 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 CFX
1h
0.01 %
24h
-0.06 %
7d
0.02 %
Web sitesi
N/A
Reddit
N/A
Share CRYPTOFOREX Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-25 | $0.0922 | $0.0874 | $0.0921 | $0.0868 |
| 2022-05-26 | $0.0874 | $0.0871 | $0.0874 | $0.0867 |
| 2022-06-13 | $0.0634 | $0.0567 | $0.0576 | $0.0528 |
| 2022-06-14 | $0.0566 | $0.0563 | $0.0566 | $0.0562 |
| 2022-07-07 | $0.0510 | $0.0524 | $0.0547 | $0.0523 |
| 2022-07-08 | $0.0525 | $0.0526 | $0.0526 | $0.0525 |
| 2022-07-12 | $0.0456900 | $0.0436700 | $0.0440900 | $0.0428400 |
| 2022-07-13 | $0.0436700 | $0.0492600 | $0.0528 | $0.0460300 |
| 2022-07-14 | $0.0493600 | $0.0494900 | $0.0495700 | $0.0490800 |
| 2022-10-21 | $0.0381000 | $0.0380900 | $0.0386100 | $0.0374400 |
| 2022-10-22 | $0.0380900 | $0.0382300 | $0.0390200 | $0.0378400 |
| 2022-10-23 | $0.0382300 | $0.0382500 | $0.0382500 | $0.0382300 |
| 2022-10-27 | $0.0382300 | $0.0375600 | $0.0392200 | $0.0369500 |
| 2022-10-28 | $0.0375600 | $0.0374700 | $0.0375700 | $0.0374500 |
| 2022-11-01 | $0.0382200 | $0.0408800 | $0.0415100 | $0.0374100 |
| 2022-11-02 | $0.0407600 | $0.0407600 | $0.0407600 | $0.0407500 |
| 2022-11-08 | $0.0404700 | $0.0318900 | $0.0345600 | $0.0305500 |
| 2022-11-09 | $0.0320800 | $0.0318800 | $0.0321100 | $0.0318600 |
| 2022-11-13 | $0.0303700 | $0.0300100 | $0.0305000 | $0.0292800 |
| 2022-11-14 | $0.0300100 | $0.0297900 | $0.0306600 | $0.0293000 |
| 2022-11-15 | $0.0297900 | $0.0298900 | $0.0299300 | $0.0297600 |
| 2022-11-19 | $0.0293100 | $0.0289800 | $0.0299500 | $0.0286100 |
| 2022-11-20 | $0.0289500 | $0.0271400 | $0.0288500 | $0.0269200 |
| 2022-11-21 | $0.0273100 | $0.0274700 | $0.0274900 | $0.0273000 |
| 2022-11-30 | $0.0282000 | $0.0290100 | $0.0303000 | $0.0286200 |
| 2022-12-01 | $0.0290100 | $0.0285900 | $0.0288500 | $0.0282100 |
| 2022-12-02 | $0.0288600 | $0.0288700 | $0.0288700 | $0.0288500 |
| 2022-12-07 | $0.0278400 | $0.0264700 | $0.0273400 | $0.0264700 |
| 2022-12-08 | $0.0264700 | $0.0264700 | $0.0264900 | $0.0264700 |
| 2022-12-12 | $0.0273500 | $0.0265000 | $0.0275300 | $0.0263300 |
| 2022-12-13 | $0.0265000 | $0.0268400 | $0.0277300 | $0.0263100 |
| 2022-12-14 | $0.0268400 | $0.0268400 | $0.0268400 | $0.0268200 |
| 2022-12-18 | $0.0240000 | $0.0236100 | $0.0241100 | $0.0232700 |
| 2022-12-19 | $0.0236100 | $0.0223600 | $0.0233500 | $0.0220300 |
| 2022-12-20 | $0.0223600 | $0.0223600 | $0.0223700 | $0.0223500 |
| 2023-01-16 | $0.0276400 | $0.0271200 | $0.0294900 | $0.0258600 |
| 2023-01-17 | $0.0271200 | $0.0242600 | $0.0277000 | $0.0242600 |
| 2023-01-18 | $0.0242600 | $0.0243000 | $0.0243000 | $0.0242500 |
| 2023-02-14 | $0.0517 | $0.0560 | $0.0565 | $0.0521 |
| 2023-02-15 | $0.0564 | $0.0562 | $0.0564 | $0.0562 |
| 2023-02-18 | $0.1516000 | $0.1558000 | $0.1667000 | $0.1404000 |
| 2023-02-19 | $0.1560000 | $0.1554000 | $0.1560000 | $0.1554000 |
İlgili Paralar
