CNX
Cryptonex Sıra 256
55,686,329 CNX
Alım / Satım
Get Wallet
Cryptonex
Cryptonex Fiyat $1.40
$1.40
Cryptonex 24h Vol
$0
$0
Cryptonex Kripto Değeri $78,115,942
$78,115,942
24-Saat Hacmi
0 BTC 1 H
-1.15 %
24 H
-5.72 %
7 d
-71.33 %
Bugün Cryptonex ABD doları cinsinden fiyat şu anda
1.40
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004312
BTC. Toplamda 2,401 madeni para's şu anda piyasada dolaşıyor. Cryptonex fiyatlar şu anda bir değişiklik yaşıyor -5.72 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Cryptonex işlem görmüştür Kripto Değişimleri. Almak Cryptonex's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Cryptonex
Sembol
CNX
Algoritma
N/A
BTC fiyat
0.00004312 BTC
BTC pazar
2,401 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
55,686,329 CNX
1h
-1.15 %
24h
-5.72 %
7d
-71.33 %
Web sitesi
N/A
Reddit
N/A
Share Cryptonex Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-10-31 | $0.9000000 | $0.8976000 | $0.9000000 | $0.7742000 |
| 2017-11-01 | $0.8976000 | $1.84 | $1.84 | $0.8976000 |
| 2017-11-02 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2017-11-03 | $1.84 | $1.35 | $1.84 | $1.35 |
| 2017-11-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2017-11-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2017-11-06 | $1.35 | $1.23 | $1.48 | $1.23 |
| 2017-11-07 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2017-11-08 | $1.23 | $1.23 | $1.23 | $1.22 |
| 2017-11-09 | $1.23 | $1.28 | $1.28 | $1.23 |
| 2017-11-10 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2017-11-11 | $1.28 | $1.40 | $1.40 | $0.9000000 |
| 2017-11-12 | $1.40 | $0.8226000 | $1.40 | $0.8226000 |
| 2017-11-13 | $0.8226000 | $1.40 | $1.40 | $0.8226000 |
| 2017-11-14 | $1.40 | $1.40 | $1.40 | $1.32 |
| 2017-11-15 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2017-11-16 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2017-11-17 | $1.39 | $1.05 | $1.40 | $1.03 |
| 2017-11-18 | $1.05 | $1.38 | $1.39 | $1.03 |
| 2017-11-19 | $1.38 | $1.38 | $1.38 | $1.37 |
| 2017-11-20 | $1.38 | $1.36 | $1.38 | $1.36 |
| 2017-11-21 | $1.36 | $1.38 | $1.38 | $1.36 |
| 2017-11-22 | $1.38 | $1.50 | $1.50 | $1.03 |
| 2017-11-23 | $1.50 | $1.80 | $1.90 | $1.30 |
| 2017-11-24 | $1.80 | $2.00 | $2.00 | $1.30 |
| 2017-11-25 | $2.00 | $2.00 | $2.00 | $1.30 |
| 2017-11-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2017-11-27 | $2.00 | $2.10 | $2.10 | $1.30 |
| 2017-11-28 | $2.10 | $2.36 | $2.36 | $1.70 |
| 2017-11-29 | $2.36 | $2.30 | $2.40 | $1.95 |
| 2017-11-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2017-12-01 | $2.30 | $2.60 | $2.70 | $1.80 |
| 2017-12-02 | $2.60 | $3.20 | $3.20 | $2.00 |
| 2017-12-03 | $3.20 | $3.70 | $3.70 | $3.20 |
| 2017-12-04 | $3.70 | $3.10 | $3.70 | $2.90 |
| 2017-12-05 | $3.10 | $3.70 | $3.80 | $2.80 |
| 2017-12-06 | $3.70 | $3.90 | $3.90 | $3.70 |
| 2017-12-07 | $3.90 | $3.10 | $4.10 | $3.10 |
| 2017-12-08 | $3.10 | $4.35 | $4.35 | $2.70 |
| 2017-12-09 | $4.35 | $4.35 | $4.35 | $2.70 |
| 2017-12-10 | $4.35 | $4.35 | $4.35 | $2.70 |
| 2017-12-11 | $4.35 | $4.35 | $4.35 | $4.35 |
| 2017-12-12 | $4.35 | $4.40 | $4.40 | $3.10 |
| 2017-12-13 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2017-12-14 | $4.40 | $4.40 | $4.40 | $3.11 |
| 2017-12-15 | $4.40 | $4.40 | $4.40 | $3.10 |
| 2017-12-16 | $4.40 | $5.10 | $5.10 | $4.40 |
| 2017-12-17 | $5.10 | $5.07 | $5.10 | $4.70 |
| 2017-12-18 | $5.07 | $5.10 | $5.10 | $5.07 |
| 2017-12-19 | $5.10 | $5.60 | $5.60 | $4.70 |
| 2017-12-20 | $5.60 | $5.37 | $5.60 | $5.37 |
| 2017-12-21 | $5.37 | $5.60 | $5.60 | $5.37 |
| 2017-12-22 | $5.60 | $4.70 | $5.60 | $4.70 |
| 2017-12-23 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2017-12-24 | $4.70 | $4.70 | $5.10 | $4.70 |
| 2017-12-25 | $4.70 | $5.60 | $5.60 | $4.70 |
| 2017-12-26 | $5.60 | $5.70 | $5.70 | $5.60 |
| 2017-12-27 | $5.70 | $5.90 | $5.90 | $4.70 |
| 2017-12-28 | $5.90 | $5.90 | $5.90 | $5.90 |
| 2017-12-29 | $5.90 | $4.70 | $5.90 | $4.70 |
| 2017-12-30 | $4.70 | $4.70 | $5.20 | $4.70 |
| 2017-12-31 | $4.70 | $4.80 | $5.00 | $4.00 |
| 2018-01-01 | $4.80 | $5.20 | $5.50 | $4.80 |
| 2018-01-02 | $5.20 | $5.80 | $5.88 | $4.70 |
| 2018-01-03 | $5.80 | $4.70 | $5.80 | $4.70 |
| 2018-01-04 | $4.70 | $5.79 | $5.79 | $3.50 |
| 2018-01-05 | $5.79 | $5.90 | $5.90 | $5.50 |
| 2018-01-06 | $5.90 | $5.90 | $5.90 | $5.90 |
| 2018-01-07 | $5.90 | $4.00 | $5.90 | $4.00 |
| 2018-01-08 | $4.00 | $3.60 | $6.40 | $3.60 |
| 2018-01-09 | $3.60 | $3.81 | $6.50 | $3.60 |
| 2018-01-10 | $3.81 | $3.81 | $5.91 | $3.81 |
| 2018-01-11 | $3.81 | $3.82 | $5.91 | $3.81 |
| 2018-01-12 | $3.82 | $3.82 | $3.82 | $3.82 |
| 2018-01-13 | $3.82 | $6.30 | $6.30 | $3.82 |
| 2018-01-14 | $6.30 | $6.37 | $6.37 | $4.60 |
| 2018-01-15 | $6.37 | $6.50 | $6.50 | $4.60 |
| 2018-01-16 | $6.50 | $6.60 | $6.70 | $4.60 |
| 2018-01-17 | $6.60 | $5.00 | $6.60 | $5.00 |
| 2018-01-18 | $5.00 | $6.48 | $6.48 | $5.00 |
| 2018-01-19 | $6.48 | $6.00 | $6.50 | $5.00 |
| 2018-01-20 | $5.00 | $6.60 | $6.60 | $5.00 |
| 2018-01-21 | $6.60 | $6.69 | $6.70 | $5.20 |
| 2018-01-22 | $6.69 | $6.69 | $6.69 | $6.69 |
| 2018-01-23 | $8.58 | $9.50 | $9.50 | $6.50 |
| 2018-01-24 | $9.50 | $10.00 | $11.50 | $7.60 |
| 2018-01-25 | $10.00 | $9.20 | $10.94 | $8.00 |
| 2018-01-26 | $9.20 | $8.65 | $9.35 | $8.25 |
| 2018-01-27 | $8.65 | $9.90 | $10.49 | $7.16 |
| 2018-01-28 | $9.90 | $10.51 | $10.55 | $7.16 |
| 2018-01-29 | $10.51 | $8.80 | $10.51 | $7.50 |
| 2018-01-30 | $8.80 | $10.10 | $10.26 | $6.00 |
| 2018-01-31 | $10.10 | $7.00 | $10.10 | $7.00 |
| 2018-02-01 | $7.00 | $7.01 | $9.44 | $7.00 |
| 2018-02-02 | $7.01 | $6.00 | $8.03 | $6.00 |
| 2018-02-03 | $6.00 | $6.00 | $7.86 | $6.00 |
| 2018-02-04 | $6.00 | $6.00 | $7.65 | $6.00 |
| 2018-02-05 | $6.00 | $5.26 | $8.65 | $5.26 |
| 2018-02-06 | $5.26 | $6.37 | $6.37 | $5.26 |
| 2018-02-07 | $6.37 | $6.00 | $8.65 | $5.50 |
| 2018-02-08 | $6.00 | $6.00 | $6.65 | $6.00 |
| 2018-02-09 | $6.00 | $6.65 | $6.95 | $6.00 |
| 2018-02-10 | $6.65 | $6.00 | $7.00 | $6.00 |
| 2018-02-11 | $7.00 | $6.53 | $7.73 | $6.53 |
| 2018-02-12 | $6.53 | $6.53 | $7.00 | $6.53 |
| 2018-02-13 | $7.73 | $6.00 | $7.73 | $6.00 |
| 2018-02-14 | $6.00 | $5.67 | $7.00 | $5.67 |
| 2018-02-15 | $5.67 | $7.00 | $7.72 | $5.67 |
| 2018-02-16 | $6.00 | $7.72 | $7.72 | $6.00 |
| 2018-02-17 | $7.72 | $8.00 | $8.00 | $7.72 |
| 2018-02-18 | $8.00 | $7.99 | $8.00 | $7.72 |
| 2018-02-19 | $7.99 | $8.00 | $8.00 | $6.17 |
| 2018-02-20 | $8.00 | $8.65 | $8.65 | $8.00 |
| 2018-02-21 | $9.00 | $6.18 | $9.00 | $6.18 |
| 2018-02-22 | $6.18 | $8.10 | $8.10 | $6.18 |
| 2018-02-23 | $8.10 | $7.25 | $8.10 | $7.25 |
| 2018-02-24 | $7.25 | $7.05 | $7.25 | $6.17 |
| 2018-02-25 | $7.05 | $7.05 | $7.05 | $7.05 |
| 2018-02-26 | $7.05 | $9.00 | $9.00 | $2.50 |
| 2018-02-27 | $9.00 | $8.82 | $9.00 | $3.00 |
| 2018-02-28 | $8.82 | $8.82 | $8.82 | $8.82 |
| 2018-03-01 | $8.82 | $7.70 | $8.82 | $3.05 |
| 2018-03-02 | $6.73 | $9.00 | $9.00 | $5.00 |
| 2018-03-03 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-03-04 | $9.00 | $8.40 | $9.00 | $8.40 |
| 2018-03-05 | $8.40 | $8.90 | $8.92 | $6.03 |
| 2018-03-06 | $8.00 | $6.03 | $8.00 | $6.03 |
| 2018-03-07 | $6.03 | $6.03 | $8.61 | $6.03 |
| 2018-03-08 | $8.57 | $6.67 | $8.57 | $6.67 |
| 2018-03-09 | $6.67 | $6.67 | $6.67 | $6.67 |
| 2018-03-10 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2018-03-11 | $7.08 | $6.03 | $7.08 | $6.03 |
| 2018-03-12 | $6.03 | $6.11 | $7.05 | $6.03 |
| 2018-03-13 | $6.11 | $6.11 | $6.54 | $6.11 |
| 2018-03-14 | $6.03 | $6.00 | $6.70 | $6.00 |
| 2018-03-15 | $6.00 | $5.80 | $6.00 | $5.00 |
| 2018-03-16 | $5.80 | $5.80 | $5.80 | $5.80 |
| 2018-03-17 | $5.80 | $5.57 | $6.14 | $5.00 |
| 2018-03-18 | $5.57 | $5.00 | $5.57 | $5.00 |
| 2018-03-19 | $5.00 | $5.90 | $5.90 | $5.00 |
| 2018-03-20 | $5.90 | $6.08 | $6.08 | $5.70 |
| 2018-03-21 | $6.08 | $6.26 | $6.26 | $6.08 |
| 2018-03-22 | $6.26 | $6.26 | $6.26 | $6.26 |
| 2018-03-23 | $6.26 | $5.00 | $6.26 | $5.00 |
| 2018-03-24 | $5.00 | $6.25 | $6.26 | $5.00 |
| 2018-03-25 | $6.25 | $5.85 | $6.25 | $5.85 |
| 2018-03-26 | $5.85 | $5.73 | $5.98 | $5.73 |
| 2018-03-27 | $5.73 | $6.26 | $6.26 | $5.00 |
| 2018-03-28 | $6.26 | $5.40 | $6.26 | $5.40 |
| 2018-03-29 | $5.40 | $5.37 | $5.40 | $5.37 |
| 2018-03-30 | $6.81 | $5.00 | $6.81 | $5.00 |
| 2018-03-31 | $5.00 | $5.00 | $6.81 | $5.00 |
| 2018-04-01 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-04-02 | $5.00 | $4.30 | $5.00 | $4.30 |
| 2018-04-03 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2018-04-04 | $4.30 | $6.81 | $6.81 | $4.30 |
| 2018-04-05 | $6.81 | $5.00 | $6.81 | $5.00 |
| 2018-04-06 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-04-07 | $5.00 | $6.00 | $6.00 | $5.00 |
| 2018-04-08 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2018-04-09 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2018-04-10 | $6.00 | $4.30 | $6.00 | $4.30 |
| 2018-04-11 | $4.30 | $5.12 | $5.12 | $4.30 |
| 2018-04-12 | $5.12 | $4.30 | $5.12 | $4.30 |
| 2018-04-13 | $4.30 | $5.98 | $5.98 | $4.30 |
| 2018-04-14 | $5.98 | $5.98 | $5.98 | $5.98 |
| 2018-04-15 | $5.98 | $5.98 | $5.98 | $5.98 |
| 2018-04-16 | $5.98 | $5.98 | $5.98 | $5.98 |
| 2018-04-17 | $5.98 | $5.97 | $5.98 | $5.97 |
| 2018-04-18 | $5.97 | $5.56 | $5.97 | $4.30 |
| 2018-04-19 | $5.56 | $5.97 | $5.97 | $4.32 |
| 2018-04-20 | $5.97 | $6.81 | $6.81 | $5.97 |
| 2018-04-21 | $6.81 | $4.40 | $6.81 | $4.40 |
| 2018-04-22 | $4.40 | $6.81 | $6.81 | $4.40 |
| 2018-04-23 | $6.81 | $6.81 | $6.81 | $6.81 |
| 2018-04-24 | $6.81 | $6.81 | $6.81 | $6.81 |
| 2018-04-25 | $6.81 | $4.47 | $6.81 | $4.47 |
| 2018-04-26 | $4.47 | $4.47 | $4.47 | $4.47 |
| 2018-04-27 | $6.80 | $6.80 | $6.80 | $6.80 |
| 2018-04-28 | $6.80 | $5.55 | $6.80 | $5.55 |
| 2018-04-29 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2018-04-30 | $5.55 | $4.60 | $5.55 | $4.60 |
| 2018-05-01 | $4.60 | $6.70 | $6.70 | $4.60 |
| 2018-05-02 | $6.70 | $6.70 | $6.70 | $6.70 |
| 2018-05-03 | $4.80 | $4.40 | $4.80 | $4.40 |
| 2018-05-04 | $4.40 | $6.60 | $6.60 | $4.40 |
| 2018-05-05 | $6.60 | $6.70 | $6.70 | $6.60 |
| 2018-05-06 | $6.70 | $6.70 | $6.70 | $6.70 |
| 2018-05-07 | $6.70 | $6.50 | $6.70 | $6.50 |
| 2018-05-08 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2018-05-09 | $6.50 | $6.40 | $6.50 | $6.40 |
| 2018-05-10 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2018-05-11 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2018-05-12 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2018-05-13 | $6.40 | $6.69 | $6.69 | $6.40 |
| 2018-05-14 | $6.69 | $6.69 | $6.69 | $6.69 |
| 2018-05-15 | $6.69 | $6.70 | $6.70 | $4.60 |
| 2018-05-16 | $6.70 | $6.70 | $6.70 | $6.70 |
| 2018-05-17 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2018-05-18 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2018-05-19 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2018-05-20 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2018-05-21 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2018-05-22 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2018-05-23 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2018-05-24 | $4.70 | $4.60 | $4.70 | $4.60 |
| 2018-05-25 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2018-05-26 | $4.60 | $4.50 | $4.60 | $4.50 |
| 2018-05-27 | $4.50 | $4.50 | $4.50 | $4.50 |
| 2018-05-28 | $6.70 | $6.70 | $6.70 | $6.70 |
| 2018-05-29 | $6.70 | $6.70 | $6.70 | $6.70 |
| 2018-05-30 | $6.70 | $6.70 | $6.70 | $6.70 |
| 2018-05-31 | $6.70 | $6.70 | $6.70 | $6.70 |
| 2018-06-01 | $6.70 | $6.70 | $6.70 | $6.70 |
| 2018-06-02 | $6.70 | $6.70 | $6.70 | $6.70 |
| 2018-06-03 | $6.70 | $4.00 | $6.70 | $4.00 |
| 2018-06-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-06 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-23 | $4.00 | $4.00 | $4.00 | $3.00 |
| 2018-06-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-03 | $4.00 | $1.64 | $4.00 | $1.64 |
| 2018-07-04 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2018-07-05 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2018-07-06 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2018-07-07 | $1.64 | $3.00 | $3.50 | $1.64 |
| 2018-07-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-09 | $3.00 | $3.07 | $3.07 | $3.00 |
| 2018-07-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2018-07-11 | $2.30 | $1.64 | $2.67 | $1.64 |
| 2018-07-12 | $1.64 | $2.65 | $2.65 | $1.64 |
| 2018-07-13 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-07-14 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-07-15 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-07-16 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-07-17 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-07-18 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-07-19 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-07-20 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-07-21 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-07-22 | $2.65 | $4.00 | $4.00 | $2.65 |
| 2018-07-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-31 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-08-01 | $4.00 | $2.80 | $4.00 | $2.80 |
| 2018-08-02 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-03 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-04 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-05 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-06 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-07 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-08 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-09 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-10 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-11 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-12 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-13 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-14 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-15 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-16 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-17 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-18 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2018-08-19 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2018-08-20 | $1.80 | $2.00 | $2.37 | $1.80 |
| 2018-08-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-08-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-08-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-08-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-08-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-08-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-08-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-08-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-08-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-08-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-08-31 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-09-01 | $2.00 | $2.37 | $2.37 | $2.00 |
| 2018-09-02 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2018-09-03 | $2.37 | $0.0472800 | $2.37 | $0.0472800 |
| 2018-09-04 | $0.0472800 | $2.37 | $2.37 | $0.0472800 |
| 2018-09-05 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2018-09-06 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2018-09-07 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2018-09-08 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2018-09-09 | $2.37 | $1.11 | $2.37 | $1.11 |
| 2018-09-10 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-09-11 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-09-12 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-09-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2018-09-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2018-09-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2018-09-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2018-09-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2018-09-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2018-09-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2018-09-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2018-09-21 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-09-22 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-09-23 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-09-24 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-09-25 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-09-26 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-09-27 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-09-28 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-09-29 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-09-30 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-10-01 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-10-02 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-10-03 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-10-04 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-10-05 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-10-06 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-10-07 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-10-08 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-10-09 | $2.20 | $1.13 | $2.32 | $1.13 |
| 2018-10-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-11-01 | $1.13 | $2.30 | $2.30 | $1.13 |
| 2018-11-02 | $2.30 | $2.10 | $2.30 | $2.10 |
| 2018-11-03 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-04 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-05 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-06 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-07 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-08 | $2.10 | $2.32 | $2.32 | $2.10 |
| 2018-11-09 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-10 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-11 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-12 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-13 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-14 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-15 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-16 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-17 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-18 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-19 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-20 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-21 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-22 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-23 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-11-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-11-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-11-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-11-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-11-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-11-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-11-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-11-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-11-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-11-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-11-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-11-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-11-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-11-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-11-09 | $1.13 | $2.00 | $2.00 | $1.13 |
| 2019-11-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-11-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-11-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-11-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-11-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-11-15 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-11-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-11-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-11-18 | $2.00 | $1.95 | $2.00 | $0.6685000 |
| 2019-11-19 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2019-11-20 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2019-11-21 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2019-11-22 | $1.95 | $0.5710000 | $1.95 | $0.5700000 |
| 2019-11-23 | $0.5710000 | $1.88 | $1.90 | $0.5710000 |
| 2019-11-24 | $1.88 | $0.9547000 | $1.89 | $0.7742000 |
| 2019-11-25 | $0.9547000 | $1.79 | $1.79 | $0.9547000 |
| 2019-11-26 | $1.79 | $1.74 | $1.79 | $1.74 |
| 2019-11-27 | $1.74 | $1.67 | $1.74 | $1.66 |
| 2019-11-28 | $1.67 | $1.85 | $1.85 | $1.67 |
| 2019-11-29 | $1.85 | $1.89 | $1.89 | $1.85 |
| 2019-11-30 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2019-12-01 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2019-12-02 | $1.89 | $1.89 | $1.89 | $1.83 |
| 2019-12-03 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2019-12-04 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2019-12-05 | $1.89 | $1.94 | $1.98 | $1.88 |
| 2019-12-06 | $1.94 | $1.97 | $1.97 | $1.79 |
| 2019-12-07 | $1.97 | $1.96 | $1.99 | $1.95 |
| 2019-12-08 | $1.96 | $1.97 | $1.97 | $1.93 |
| 2019-12-09 | $1.97 | $1.93 | $1.98 | $1.91 |
| 2019-12-10 | $1.93 | $1.91 | $1.94 | $1.89 |
| 2019-12-11 | $1.91 | $1.90 | $1.93 | $1.52 |
| 2019-12-12 | $1.90 | $1.93 | $1.93 | $1.89 |
| 2019-12-13 | $1.93 | $1.92 | $1.94 | $1.91 |
| 2019-12-14 | $1.92 | $1.88 | $1.93 | $1.87 |
| 2019-12-15 | $1.88 | $1.90 | $1.99 | $1.87 |
| 2019-12-16 | $1.90 | $1.85 | $1.91 | $1.84 |
| 2019-12-17 | $1.85 | $1.80 | $1.90 | $1.52 |
| 2019-12-18 | $1.80 | $1.96 | $1.99 | $1.80 |
| 2019-12-19 | $1.96 | $1.93 | $2.00 | $1.91 |
| 2019-12-20 | $1.93 | $1.92 | $1.94 | $1.92 |
| 2019-12-21 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2019-12-22 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2019-12-23 | $1.92 | $1.97 | $2.10 | $1.92 |
| 2019-12-24 | $1.97 | $1.94 | $2.00 | $1.93 |
| 2019-12-25 | $1.94 | $1.93 | $1.96 | $1.92 |
| 2019-12-26 | $1.93 | $1.94 | $2.10 | $1.93 |
| 2019-12-27 | $1.94 | $1.94 | $1.96 | $1.93 |
| 2019-12-28 | $1.94 | $1.96 | $1.98 | $1.94 |
| 2019-12-29 | $1.96 | $1.98 | $2.00 | $1.95 |
| 2019-12-30 | $1.98 | $1.93 | $1.98 | $1.93 |
| 2019-12-31 | $1.93 | $1.93 | $1.95 | $1.91 |
| 2020-01-01 | $1.93 | $1.94 | $1.95 | $1.85 |
| 2020-01-02 | $1.94 | $1.87 | $1.94 | $1.87 |
| 2020-01-03 | $1.87 | $1.97 | $1.98 | $1.87 |
| 2020-01-04 | $1.97 | $1.97 | $1.98 | $1.95 |
| 2020-01-05 | $1.97 | $1.98 | $1.99 | $1.97 |
| 2020-01-06 | $1.98 | $2.00 | $2.00 | $1.98 |
| 2020-01-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-01-08 | $2.00 | $2.03 | $2.14 | $2.00 |
| 2020-01-09 | $2.03 | $1.99 | $2.03 | $1.97 |
| 2020-01-10 | $1.99 | $2.05 | $2.32 | $1.87 |
| 2020-01-11 | $2.05 | $2.03 | $2.09 | $2.02 |
| 2020-01-12 | $2.03 | $2.06 | $2.06 | $2.01 |
| 2020-01-13 | $2.06 | $2.05 | $2.06 | $2.02 |
| 2020-01-14 | $2.05 | $2.14 | $2.15 | $2.04 |
| 2020-01-15 | $2.14 | $2.18 | $2.20 | $2.14 |
| 2020-01-16 | $2.18 | $2.16 | $2.19 | $2.13 |
| 2020-01-17 | $2.16 | $2.20 | $2.23 | $1.98 |
| 2020-01-18 | $2.20 | $2.19 | $2.29 | $2.16 |
| 2020-01-19 | $2.19 | $2.13 | $2.26 | $2.10 |
| 2020-01-20 | $2.13 | $2.13 | $2.14 | $1.97 |
| 2020-01-21 | $2.13 | $2.14 | $2.15 | $2.10 |
| 2020-01-22 | $2.14 | $2.10 | $2.14 | $2.09 |
| 2020-01-23 | $2.10 | $2.03 | $2.10 | $2.03 |
| 2020-01-24 | $2.03 | $2.03 | $2.07 | $2.03 |
| 2020-01-25 | $2.03 | $2.04 | $2.04 | $2.03 |
| 2020-01-26 | $2.04 | $2.06 | $2.18 | $2.03 |
| 2020-01-27 | $2.06 | $2.10 | $2.13 | $2.06 |
| 2020-01-28 | $2.10 | $2.15 | $2.16 | $2.10 |
| 2020-01-29 | $2.15 | $2.13 | $2.18 | $2.13 |
| 2020-01-30 | $2.13 | $2.14 | $2.19 | $2.12 |
| 2020-01-31 | $2.14 | $2.12 | $2.16 | $2.09 |
| 2020-02-01 | $2.12 | $2.11 | $2.18 | $2.09 |
| 2020-02-02 | $2.11 | $2.09 | $2.13 | $2.08 |
| 2020-02-03 | $2.09 | $2.08 | $2.11 | $2.08 |
| 2020-02-04 | $2.08 | $2.05 | $2.10 | $2.05 |
| 2020-02-05 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-06 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-07 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-08 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-09 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-10 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-11 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-12 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-13 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-14 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-15 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-16 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-17 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-18 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-19 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-20 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-21 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-22 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-23 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-24 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-25 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-26 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-27 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-28 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-29 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-03-01 | $2.05 | $1.97 | $2.05 | $1.97 |
| 2020-03-02 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2020-03-03 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2020-03-04 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2020-03-05 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2020-03-06 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2020-03-07 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2020-03-08 | $1.97 | $1.87 | $1.97 | $1.87 |
| 2020-03-09 | $1.87 | $1.70 | $1.87 | $1.70 |
| 2020-03-10 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2020-03-11 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2020-03-12 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2020-03-13 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2020-03-14 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2020-03-15 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2020-03-16 | $1.70 | $1.51 | $1.70 | $1.51 |
| 2020-03-17 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-03-18 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-03-19 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-03-20 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-03-21 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-03-22 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-03-23 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-03-24 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-03-25 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-03-26 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-03-27 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-03-28 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-03-29 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-03-30 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-03-31 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-01 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-02 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-03 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-04 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-05 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-06 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-07 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-08 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-09 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-10 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-11 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-12 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-13 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-14 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-15 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-16 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-17 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-18 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-19 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-20 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-21 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-22 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-23 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-24 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-25 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-26 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-27 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-28 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-29 | $1.51 | $0.4080000 | $1.51 | $0.4080000 |
| 2020-04-30 | $0.4080000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2020-05-01 | $0.4080000 | $0.4080000 | $0.5194000 | $0.4080000 |
| 2020-05-02 | $0.4080000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2020-05-03 | $0.4080000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2020-05-04 | $0.4080000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2020-05-05 | $0.4080000 | $1.07 | $1.07 | $0.4080000 |
| 2020-05-06 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-05-07 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-05-08 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-05-09 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-05-10 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-05-11 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-05-12 | $1.07 | $0.8901000 | $1.07 | $0.8901000 |
| 2020-05-13 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-14 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-15 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-16 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-17 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-18 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-19 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-20 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-21 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-22 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-23 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-24 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-25 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-26 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-27 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-28 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-29 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-30 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-31 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-01 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-02 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-03 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-04 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-05 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-06 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-07 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-08 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-09 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-10 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-11 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-12 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-13 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-14 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-15 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-16 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-17 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-18 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-19 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-20 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-21 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-22 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-23 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-24 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-25 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-26 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-27 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-28 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-29 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-30 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-01 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-02 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-03 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-04 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-05 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-06 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-07 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-08 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-09 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-10 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-11 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-12 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-13 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-14 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-15 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-16 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-17 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-18 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-19 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-20 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-21 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-22 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-23 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-24 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-25 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-26 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-27 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-28 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-29 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-30 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-31 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-01 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-02 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-03 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-04 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-05 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-06 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-07 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-08 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-09 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-10 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-11 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-12 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-13 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-14 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-15 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-16 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-17 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-18 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-19 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-20 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-21 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-22 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-23 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-24 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-25 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-26 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-27 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-28 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-29 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-30 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-31 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-01 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-02 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-03 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-04 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-05 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-06 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-07 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-08 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-09 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-10 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-11 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-12 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-13 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-14 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-15 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-16 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-17 | $0.8091000 | $0.6674000 | $1.06 | $0.6674000 |
| 2020-09-18 | $0.6674000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2020-09-19 | $0.6670000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2020-09-20 | $0.6759000 | $0.6758000 | $0.6759000 | $0.6758000 |
| 2020-09-22 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-23 | $0.6424000 | $0.6243000 | $0.6243000 | $0.6243000 |
| 2020-09-24 | $0.6243000 | $0.6551000 | $0.6551000 | $0.6551000 |
| 2020-09-25 | $0.6551000 | $0.7009000 | $0.7009000 | $0.6551000 |
| 2020-09-26 | $0.6521000 | $0.6555000 | $0.6555000 | $0.6555000 |
| 2020-09-27 | $0.6555000 | $0.7005000 | $0.7005000 | $0.6555000 |
| 2020-09-28 | $0.6575000 | $0.6524000 | $0.6524000 | $0.6524000 |
| 2020-09-29 | $0.6524000 | $0.6517000 | $1.01 | $0.6517000 |
| 2020-09-30 | $0.6517000 | $0.6520000 | $0.6520000 | $0.6517000 |
| 2020-10-02 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-10-03 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-10-04 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-10-05 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-10-06 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-10-07 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-10-08 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-10-09 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-10-10 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-10-11 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-10-12 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-10-13 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-10-14 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-10-15 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-10-16 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-10-17 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-10-18 | $0.6129000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-10-19 | $0.6208000 | $0.6339000 | $0.6339000 | $0.6339000 |
| 2020-10-20 | $0.6339000 | $0.6337000 | $0.6339000 | $0.6337000 |
| 2020-10-21 | $0.6428000 | $0.4533000 | $0.6909000 | $0.4533000 |
| 2020-10-22 | $0.4533000 | $0.6295000 | $0.6295000 | $0.4596000 |
| 2020-10-23 | $0.6295000 | $0.6066000 | $0.6269000 | $0.6066000 |
| 2020-10-24 | $0.6066000 | $0.6155000 | $0.6155000 | $0.6155000 |
| 2020-10-25 | $0.6155000 | $0.6150000 | $0.6155000 | $0.6150000 |
| 2020-10-29 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-10-30 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-11-07 | $0.7310000 | $0.5305000 | $0.6960000 | $0.5305000 |
| 2020-11-08 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-09 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-10 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-11 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-12 | $0.1251000 | $0.8102000 | $0.8102000 | $0.1251000 |
| 2020-11-13 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-14 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-15 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-16 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-17 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-18 | $0.1251000 | $0.8102000 | $0.8102000 | $0.1251000 |
| 2020-11-19 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-20 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-21 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-22 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-23 | $0.1251000 | $0.7093000 | $0.7093000 | $0.1251000 |
| 2020-11-24 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-25 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-26 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-27 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-28 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-29 | $0.1251000 | $0.7093000 | $0.7093000 | $0.1251000 |
| 2020-11-30 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-12-01 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-12-02 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-12-03 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-12-04 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-12-05 | $0.1251000 | $0.7093000 | $0.7093000 | $0.1251000 |
| 2020-12-06 | $0.6847000 | $0.8732000 | $0.8732000 | $0.6912000 |
| 2020-12-07 | $0.8750000 | $0.8671000 | $0.8671000 | $0.8667000 |
| 2020-12-08 | $0.8972000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2020-12-09 | $0.8972000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2020-12-10 | $0.8972000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2020-12-11 | $0.8972000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2020-12-12 | $0.8972000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2020-12-13 | $0.8497000 | $0.6891000 | $0.8654000 | $0.6891000 |
| 2020-12-14 | $0.8972000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2020-12-15 | $0.8972000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2020-12-16 | $0.8972000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2020-12-17 | $0.8972000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2020-12-18 | $0.8972000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2020-12-19 | $0.8972000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2020-12-20 | $0.8972000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2020-12-21 | $0.8439000 | $0.7846000 | $0.8267000 | $0.7846000 |
| 2020-12-22 | $0.8972000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2020-12-24 | $0.7973000 | $0.9666000 | $0.9666000 | $0.7120000 |
| 2020-12-25 | $0.9663000 | $0.6426000 | $1.00 | $0.6426000 |
| 2020-12-26 | $0.6426000 | $0.6452000 | $0.6452000 | $0.6426000 |
| 2020-12-27 | $0.6894000 | $0.7109000 | $0.7330000 | $0.6858000 |
| 2020-12-28 | $0.7109000 | $0.7068000 | $0.7109000 | $0.7068000 |
| 2020-12-30 | $0.8972000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2020-12-31 | $0.8972000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2021-01-01 | $0.8972000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2021-01-02 | $0.7935000 | $0.9795000 | $0.9795000 | $0.8673000 |
| 2021-01-03 | $0.9795000 | $0.9827000 | $0.9827000 | $0.9795000 |
| 2021-01-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-01-06 | $1.26 | $1.37 | $1.37 | $1.37 |
| 2021-01-07 | $1.07 | $1.33 | $1.33 | $0.1896000 |
| 2021-01-08 | $1.47 | $1.68 | $1.68 | $1.51 |
| 2021-01-09 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2021-01-10 | $1.33 | $1.52 | $1.52 | $1.33 |
| 2021-01-11 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2021-01-12 | $1.46 | $0.9284000 | $1.40 | $0.9284000 |
| 2021-01-13 | $0.9284000 | $1.54 | $1.54 | $1.02 |
| 2021-01-14 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2021-01-15 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2021-01-17 | $1.52 | $1.51 | $1.52 | $1.51 |
| 2021-01-18 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-01-19 | $1.51 | $1.52 | $1.52 | $1.51 |
| 2021-01-20 | $1.55 | $1.55 | $1.55 | $1.54 |
| 2021-01-21 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2021-01-22 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2021-01-23 | $1.42 | $1.45 | $1.45 | $0.6932000 |
| 2021-01-24 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2021-01-25 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-01-26 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-01-27 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-01-28 | $1.37 | $1.94 | $1.94 | $1.04 |
| 2021-01-29 | $1.52 | $2.05 | $2.05 | $1.52 |
| 2021-01-30 | $1.98 | $1.09 | $1.99 | $1.09 |
| 2021-01-31 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-02-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-02-03 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-02-04 | $1.20 | $1.05 | $1.17 | $1.05 |
| 2021-02-05 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-02-06 | $1.09 | $1.17 | $1.17 | $1.07 |
| 2021-02-07 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-02-08 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-02-09 | $1.39 | $2.12 | $2.12 | $1.26 |
| 2021-02-10 | $2.12 | $2.46 | $2.46 | $2.04 |
| 2021-02-11 | $2.46 | $2.45 | $2.47 | $2.45 |
| 2021-02-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-14 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2021-02-15 | $1.31 | $2.52 | $2.64 | $1.08 |
| 2021-02-16 | $2.52 | $1.06 | $2.59 | $1.06 |
| 2021-02-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-02-18 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2021-02-19 | $1.11 | $1.22 | $1.22 | $1.20 |
| 2021-02-20 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-02-21 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2021-02-22 | $1.42 | $1.00 | $1.42 | $1.00 |
| 2021-02-23 | $1.00 | $0.3000000 | $1.00 | $0.3000000 |
| 2021-02-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-02-25 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2021-02-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-02-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-02-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-14 | $1.31 | $1.18 | $1.26 | $1.18 |
| 2021-03-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-16 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-03-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-18 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2021-03-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-24 | $0.3000000 | $0.6201000 | $0.6201000 | $0.3000000 |
| 2021-03-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-29 | $0.3000000 | $0.6201000 | $0.6201000 | $0.3000000 |
| 2021-03-31 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-04-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-04-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-04-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-04-04 | $0.3000000 | $0.6201000 | $0.6201000 | $0.3000000 |
| 2021-04-05 | $0.3000000 | $0.6200000 | $0.6200000 | $0.3000000 |
| 2021-04-06 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2021-04-07 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2021-04-08 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2021-04-09 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2021-04-10 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2021-04-11 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2021-04-12 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2021-04-13 | $1.20 | $1.22 | $1.22 | $1.20 |
| 2021-04-14 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2021-04-15 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2021-04-17 | $2.37 | $0.7876000 | $2.37 | $0.7876000 |
| 2021-04-18 | $0.7876000 | $0.7876000 | $0.7876000 | $0.7876000 |
| 2021-04-19 | $0.7876000 | $0.7876000 | $0.7876000 | $0.7876000 |
| 2021-04-20 | $0.7876000 | $0.7876000 | $0.7876000 | $0.7876000 |
| 2021-04-21 | $0.7876000 | $0.7876000 | $0.7876000 | $0.7876000 |
| 2021-04-22 | $0.7876000 | $0.7876000 | $0.7876000 | $0.7876000 |
| 2021-04-23 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2021-04-24 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2021-04-25 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2021-04-26 | $1.75 | $3.12 | $3.12 | $1.92 |
| 2021-04-27 | $3.12 | $3.13 | $3.13 | $3.12 |
| 2021-04-29 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2021-04-30 | $3.10 | $3.10 | $3.10 | $3.09 |
| 2021-05-01 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2021-05-02 | $6.00 | $1.02 | $6.00 | $1.02 |
| 2021-05-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-05-06 | $3.32 | $3.32 | $3.32 | $1.34 |
| 2021-05-07 | $3.32 | $3.38 | $3.38 | $3.35 |
| 2021-05-08 | $1.02 | $2.50 | $2.50 | $1.02 |
| 2021-05-09 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-05-12 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-05-13 | $2.50 | $5.68 | $6.20 | $1.50 |
| 2021-05-14 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-05-15 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-05-20 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-05-21 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-05-24 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-05-25 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-05-26 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-05-29 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-05-30 | $5.68 | $2.51 | $5.68 | $2.25 |
| 2021-05-31 | $2.51 | $1.20 | $2.51 | $1.20 |
| 2021-06-01 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-06-04 | $4.00 | $2.25 | $4.00 | $1.02 |
| 2021-06-05 | $2.90 | $2.80 | $2.80 | $2.80 |
| 2021-06-06 | $2.25 | $2.19 | $4.00 | $1.91 |
| 2021-06-07 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2021-06-10 | $2.19 | $2.00 | $2.31 | $1.90 |
| 2021-06-11 | $2.00 | $2.10 | $2.20 | $1.95 |
| 2021-06-12 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2021-06-13 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2021-06-23 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-06-24 | $1.90 | $1.47 | $1.90 | $1.47 |
| 2021-06-27 | $1.61 | $1.63 | $3.20 | $1.47 |
| 2021-06-28 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2021-07-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-07-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-08-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-14 | $1.79 | $1.80 | $1.80 | $1.79 |
| 2021-08-15 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-16 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-19 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-20 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-21 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-22 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-25 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-26 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-31 | $1.80 | $1.02 | $1.80 | $1.02 |
| 2021-09-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-09-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-09-05 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2021-09-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-11 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-12 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-13 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-14 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-17 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-18 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-19 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-22 | $0.5339000 | $1.03 | $1.03 | $0.5339000 |
| 2021-09-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-29 | $2.41 | $0.5649000 | $2.44 | $0.5649000 |
| 2021-09-30 | $0.5649000 | $1.54 | $1.54 | $0.5956000 |
| 2021-10-01 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-10-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-10-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-10-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-10-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-10-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-10-07 | $1.94 | $1.94 | $1.94 | $1.93 |
| 2021-10-09 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-10 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-11 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-12 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-13 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-14 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-15 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-16 | $1.79 | $0.9366000 | $1.79 | $0.9366000 |
| 2021-10-17 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-18 | $1.79 | $0.9366000 | $1.79 | $0.9366000 |
| 2021-10-19 | $0.9366000 | $0.9366000 | $0.9366000 | $0.5486000 |
| 2021-10-20 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-25 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-26 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-27 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-30 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-31 | $0.9366000 | $1.79 | $1.79 | $0.9366000 |
| 2021-11-01 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-04 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-05 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-06 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-07 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-08 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-10 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-11 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-12 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-13 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-16 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-17 | $0.6065000 | $0.6045000 | $0.6075000 | $0.6045000 |
| 2021-11-21 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-22 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-23 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-24 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-25 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-27 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-28 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-29 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-30 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-01 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-02 | $0.5774000 | $1.44 | $1.44 | $0.5703000 |
| 2021-12-03 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-04 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-05 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2021-12-08 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-09 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-10 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-11 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-13 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-14 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-15 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-16 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-17 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-19 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-20 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-21 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-22 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-23 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-26 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-27 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-28 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-31 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-01 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-02 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-03 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-05 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-06 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-07 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-08 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-09 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-11 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-12 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-13 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-14 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-15 | $1.10 | $1.41 | $1.42 | $1.10 |
| 2022-01-16 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-17 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-18 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-19 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-20 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-21 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-22 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-23 | $0.8920000 | $0.9072000 | $5.19 | $0.5262000 |
| 2022-01-24 | $0.9072000 | $0.7388000 | $1.07 | $0.7377000 |
| 2022-01-25 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-01-26 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-01-28 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-01-29 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-01-30 | $0.7687000 | $0.7627000 | $0.9454000 | $0.7627000 |
| 2022-01-31 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-02-01 | $0.7745000 | $0.7735000 | $0.7746000 | $0.7717000 |
| 2022-02-04 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-02-05 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-02-06 | $0.8333000 | $2.12 | $6.07 | $0.8533000 |
| 2022-02-07 | $2.12 | $2.12 | $2.13 | $2.11 |
| 2022-02-10 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-11 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-12 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-13 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-16 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-17 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-02-21 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-02-22 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-02-23 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-02-24 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-02-27 | $0.9925000 | $1.04 | $5.28 | $0.9561000 |
| 2022-02-28 | $1.04 | $1.19 | $1.19 | $1.19 |
| 2022-03-01 | $1.19 | $1.24 | $1.37 | $1.23 |
| 2022-03-02 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2022-03-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-03-06 | $1.10 | $1.34 | $1.35 | $1.08 |
| 2022-03-07 | $1.34 | $1.05 | $1.33 | $1.05 |
| 2022-03-08 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-03-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-03-12 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2022-03-13 | $1.07 | $1.66 | $4.83 | $1.05 |
| 2022-03-14 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-03-17 | $1.39 | $1.26 | $1.39 | $1.26 |
| 2022-03-18 | $1.26 | $1.80 | $1.80 | $1.28 |
| 2022-03-19 | $1.80 | $1.30 | $1.82 | $1.30 |
| 2022-03-20 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-03-22 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-23 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-24 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-25 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-28 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-29 | $1.17 | $2.00 | $2.00 | $1.17 |
| 2022-03-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-03-31 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-06 | $2.28 | $2.27 | $2.28 | $2.27 |
| 2022-04-09 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2022-04-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-15 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-29 | $2.00 | $1.21 | $2.00 | $1.21 |
| 2022-05-02 | $1.16 | $1.16 | $1.16 | $0.2184000 |
| 2022-05-03 | $1.17 | $0.8222000 | $1.18 | $0.8222000 |
| 2022-05-04 | $1.13 | $0.4170000 | $1.19 | $0.4170000 |
| 2022-05-05 | $0.4170000 | $0.4175000 | $11.12 | $0.4170000 |
| 2022-05-08 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-09 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-10 | $8.42 | $0.3185000 | $8.55 | $0.3157000 |
| 2022-05-14 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-15 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-16 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-17 | $0.3584000 | $0.3586000 | $0.3588000 | $0.3577000 |
| 2022-05-20 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-21 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-22 | $0.6300000 | $0.6000000 | $0.6300000 | $0.6000000 |
| 2022-05-25 | $0.3559000 | $0.6678000 | $0.6678000 | $0.3544000 |
| 2022-05-26 | $0.6678000 | $0.6685000 | $0.6688000 | $0.6669000 |
| 2022-06-13 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-14 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-07-07 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-08 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-12 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-13 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-14 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-21 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-22 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-23 | $0.5686000 | $0.1848000 | $0.5686000 | $0.1848000 |
| 2022-10-27 | $0.3572000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-10-28 | $0.3572000 | $0.7999000 | $0.7999000 | $0.3572000 |
| 2022-11-01 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-02 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-08 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-09 | $0.3486000 | $0.3323000 | $0.3486000 | $0.3323000 |
| 2022-11-13 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-14 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-15 | $0.3486000 | $0.3323000 | $0.3486000 | $0.3323000 |
| 2022-11-19 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-20 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-21 | $0.3486000 | $0.3323000 | $0.3486000 | $0.3323000 |
| 2022-11-30 | $0.2009000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-12-01 | $0.2009000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-12-02 | $0.2009000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-12-07 | $0.2110000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-12-08 | $0.2110000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-12-12 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-13 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-14 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-18 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-19 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-20 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2023-01-16 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-17 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-18 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-14 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-15 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-18 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-02-19 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
İlgili Paralar
