FRM
Ferrum Network Sıra 499
152,047,236 FRM
Alım / Satım
Get Wallet
Ferrum Network
Ferrum Network Fiyat $0.47
$0.47
Ferrum Network 24h Vol
$1,541,504
$1,541,504
Ferrum Network Kripto Değeri $71,782,289
$71,782,289
24-Saat Hacmi
28 BTC 1 H
0.62 %
24 H
-5.99 %
7 d
-18.37 %
Bugün Ferrum Network ABD doları cinsinden fiyat şu anda
0.4721
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000845
BTC. Toplamda 1,285 madeni para's şu anda piyasada dolaşıyor. Ferrum Network fiyatlar şu anda bir değişiklik yaşıyor -5.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.015 M US dollars Ferrum Network işlem görmüştür Kripto Değişimleri. Almak Ferrum Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Ferrum Network
Sembol
FRM
Algoritma
N/A
BTC fiyat
0.00000845 BTC
BTC pazar
1,285 BTC
BTC 24h Vol
28 BTC
Toplam Madeni Paralar
152,047,236 FRM
1h
0.62 %
24h
-5.99 %
7d
-18.37 %
Web sitesi
N/A
Reddit
N/A
Share Ferrum Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-08 | $0.1911000 | $0.2381000 | $0.2532000 | $0.1934000 |
| 2021-01-09 | $0.2381000 | $0.2407000 | $0.2407000 | $0.2381000 |
| 2021-01-10 | $0.2475000 | $0.2494000 | $0.2655000 | $0.2341000 |
| 2021-01-11 | $0.2483000 | $0.2380000 | $0.2968000 | $0.2067000 |
| 2021-01-12 | $0.2371000 | $0.2585000 | $0.2680000 | $0.2241000 |
| 2021-01-13 | $0.2585000 | $0.3071000 | $0.3363000 | $0.2784000 |
| 2021-01-14 | $0.3073000 | $0.2916000 | $0.3327000 | $0.2743000 |
| 2021-01-15 | $0.2916000 | $0.2921000 | $0.2921000 | $0.2903000 |
| 2021-01-17 | $0.2893000 | $0.2849000 | $0.3011000 | $0.2606000 |
| 2021-01-18 | $0.2849000 | $0.2840000 | $0.2860000 | $0.2840000 |
| 2021-01-19 | $0.3157000 | $0.2867000 | $0.3170000 | $0.2729000 |
| 2021-01-20 | $0.2867000 | $0.2849000 | $0.2867000 | $0.2828000 |
| 2021-01-21 | $0.3025000 | $0.2702000 | $0.2782000 | $0.2424000 |
| 2021-01-22 | $0.2702000 | $0.2561000 | $0.3136000 | $0.2512000 |
| 2021-01-23 | $0.2561000 | $0.2485000 | $0.2755000 | $0.2360000 |
| 2021-01-24 | $0.2485000 | $0.2557000 | $0.2644000 | $0.2360000 |
| 2021-01-25 | $0.2557000 | $0.2485000 | $0.2792000 | $0.2330000 |
| 2021-01-26 | $0.2485000 | $0.2553000 | $0.2670000 | $0.2279000 |
| 2021-01-27 | $0.2553000 | $0.2346000 | $0.2531000 | $0.2197000 |
| 2021-01-28 | $0.2346000 | $0.2736000 | $0.2779000 | $0.2465000 |
| 2021-01-29 | $0.2736000 | $0.2459000 | $0.3014000 | $0.2069000 |
| 2021-01-30 | $0.2459000 | $0.2457000 | $0.2845000 | $0.2406000 |
| 2021-01-31 | $0.2457000 | $0.2460000 | $0.2469000 | $0.2441000 |
| 2021-02-09 | $0.2963000 | $0.3563000 | $0.3907000 | $0.2851000 |
| 2021-02-10 | $0.3563000 | $0.3696000 | $0.3701000 | $0.3427000 |
| 2021-02-11 | $0.3696000 | $0.3700000 | $0.3727000 | $0.3675000 |
| 2021-02-13 | $0.5365000 | $0.5128000 | $0.5487000 | $0.4425000 |
| 2021-02-14 | $0.5128000 | $0.5702000 | $0.5877000 | $0.4559000 |
| 2021-02-15 | $0.5702000 | $0.7042000 | $0.9597000 | $0.4904000 |
| 2021-02-16 | $0.7042000 | $0.6896000 | $0.7629000 | $0.6296000 |
| 2021-02-17 | $0.6896000 | $0.6899000 | $0.6923000 | $0.6874000 |
| 2021-02-18 | $0.5867000 | $0.5974000 | $0.6939000 | $0.5159000 |
| 2021-02-19 | $0.5974000 | $0.5616000 | $0.7730000 | $0.5090000 |
| 2021-02-20 | $0.5616000 | $0.6093000 | $0.6328000 | $0.4752000 |
| 2021-02-21 | $0.6093000 | $0.6312000 | $0.7484000 | $0.6082000 |
| 2021-02-22 | $0.6310000 | $0.5856000 | $0.6381000 | $0.5363000 |
| 2021-02-23 | $0.5856000 | $0.4284000 | $0.5374000 | $0.4137000 |
| 2021-02-24 | $0.4284000 | $0.4715000 | $0.5118000 | $0.4253000 |
| 2021-02-25 | $0.4715000 | $0.4807000 | $0.4977000 | $0.4332000 |
| 2021-02-26 | $0.4807000 | $0.4410000 | $0.4785000 | $0.4248000 |
| 2021-02-27 | $0.4410000 | $0.4374000 | $0.4647000 | $0.4213000 |
| 2021-02-28 | $0.4374000 | $0.4334000 | $0.4374000 | $0.4327000 |
| 2021-03-02 | $0.4686000 | $0.4525000 | $0.4991000 | $0.4254000 |
| 2021-03-03 | $0.4525000 | $0.6123000 | $0.6223000 | $0.4621000 |
| 2021-03-04 | $0.6123000 | $0.5987000 | $0.6253000 | $0.5528000 |
| 2021-03-05 | $0.5987000 | $0.6019000 | $0.6375000 | $0.5770000 |
| 2021-03-06 | $0.6019000 | $0.6045000 | $0.6053000 | $0.6016000 |
| 2021-03-08 | $0.5728000 | $0.6048000 | $0.6289000 | $0.5812000 |
| 2021-03-09 | $0.6048000 | $0.5619000 | $0.6366000 | $0.5421000 |
| 2021-03-10 | $0.5619000 | $0.5628000 | $0.6009000 | $0.5461000 |
| 2021-03-11 | $0.5628000 | $0.5660000 | $0.6191000 | $0.5440000 |
| 2021-03-12 | $0.5660000 | $0.5673000 | $0.5691000 | $0.5659000 |
| 2021-03-14 | $0.5941000 | $0.6083000 | $0.6384000 | $0.5717000 |
| 2021-03-15 | $0.6083000 | $0.5661000 | $0.5906000 | $0.5066000 |
| 2021-03-16 | $0.5661000 | $0.5728000 | $0.5728000 | $0.5625000 |
| 2021-03-17 | $0.6023000 | $0.6374000 | $0.6568000 | $0.6068000 |
| 2021-03-18 | $0.6374000 | $0.6411000 | $0.6442000 | $0.6368000 |
| 2021-03-22 | $0.6076000 | $0.6778000 | $0.7157000 | $0.5691000 |
| 2021-03-23 | $0.6778000 | $0.6436000 | $0.7197000 | $0.5979000 |
| 2021-03-24 | $0.6436000 | $0.6465000 | $0.6471000 | $0.6422000 |
| 2021-03-25 | $0.6622000 | $0.6463000 | $0.6864000 | $0.6212000 |
| 2021-03-26 | $0.6463000 | $0.7014000 | $0.7532000 | $0.6370000 |
| 2021-03-27 | $0.7014000 | $0.7044000 | $0.7676000 | $0.7028000 |
| 2021-03-28 | $0.7044000 | $0.7185000 | $0.7430000 | $0.6800000 |
| 2021-03-29 | $0.7185000 | $0.7189000 | $0.7200000 | $0.7177000 |
| 2021-03-31 | $0.7318000 | $0.8272000 | $0.8296000 | $0.6967000 |
| 2021-04-01 | $0.8272000 | $0.7711000 | $0.8475000 | $0.6813000 |
| 2021-04-02 | $0.7711000 | $0.7963000 | $0.8081000 | $0.7568000 |
| 2021-04-03 | $0.7963000 | $0.8835000 | $0.8927000 | $0.7328000 |
| 2021-04-04 | $0.8835000 | $0.8786000 | $0.8837000 | $0.8759000 |
| 2021-04-08 | $0.7761000 | $0.9050000 | $0.9311000 | $0.7737000 |
| 2021-04-09 | $0.9050000 | $0.8681000 | $0.9082000 | $0.8553000 |
| 2021-04-10 | $0.8681000 | $0.8678000 | $0.8689000 | $0.8672000 |
| 2021-04-18 | $0.7207000 | $0.7166000 | $0.7588000 | $0.6317000 |
| 2021-04-19 | $0.7166000 | $0.7216000 | $0.8068000 | $0.6977000 |
| 2021-04-20 | $0.7216000 | $0.7180000 | $0.7234000 | $0.7180000 |
| 2021-04-21 | $0.7181000 | $0.6720000 | $0.6903000 | $0.6365000 |
| 2021-04-22 | $0.6720000 | $0.6722000 | $0.6755000 | $0.6702000 |
| 2021-04-24 | $0.5655000 | $0.5147000 | $0.5643000 | $0.5072000 |
| 2021-04-25 | $0.5147000 | $0.5158000 | $0.5161000 | $0.5131000 |
News
İlgili Paralar
