GHOST
GHOSTPRISM Sıra 1413
4,178,757 GHOST
Alım / Satım
Get Wallet
GHOSTPRISM
GHOSTPRISM Fiyat $0.77
$0.77
GHOSTPRISM 24h Vol
$795
$795
GHOSTPRISM Kripto Değeri $3,199,224
$3,199,224
24-Saat Hacmi
0 BTC 1 H
15.60 %
24 H
57.83 %
7 d
66.39 %
Bugün GHOSTPRISM ABD doları cinsinden fiyat şu anda
0.7656
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001371
BTC. Toplamda 57 madeni para's şu anda piyasada dolaşıyor. GHOSTPRISM fiyatlar şu anda bir değişiklik yaşıyor 57.83 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars GHOSTPRISM işlem görmüştür Kripto Değişimleri. Almak GHOSTPRISM's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
GHOSTPRISM
Sembol
GHOST
Algoritma
N/A
BTC fiyat
0.00001371 BTC
BTC pazar
57 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
4,178,757 GHOST
1h
15.60 %
24h
57.83 %
7d
66.39 %
Web sitesi
N/A
Reddit
N/A
Share GHOSTPRISM Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-06-16 | $1.68 | $1.71 | $1.81 | $1.67 |
| 2020-06-17 | $1.71 | $1.61 | $1.79 | $1.43 |
| 2020-06-18 | $1.61 | $1.58 | $1.87 | $1.42 |
| 2020-06-19 | $1.58 | $1.48 | $3.26 | $1.38 |
| 2020-06-20 | $1.48 | $1.67 | $1.75 | $1.35 |
| 2020-06-21 | $1.67 | $1.56 | $1.74 | $1.44 |
| 2020-06-22 | $1.56 | $1.61 | $1.64 | $1.38 |
| 2020-06-23 | $1.61 | $1.40 | $1.92 | $1.19 |
| 2020-06-24 | $1.40 | $1.35 | $1.35 | $1.35 |
| 2020-06-25 | $1.35 | $1.29 | $1.38 | $1.29 |
| 2020-06-26 | $1.29 | $1.24 | $1.35 | $1.24 |
| 2020-06-27 | $1.24 | $1.17 | $1.22 | $1.17 |
| 2020-06-28 | $1.17 | $1.31 | $1.34 | $1.19 |
| 2020-06-29 | $1.31 | $1.43 | $1.64 | $1.27 |
| 2020-06-30 | $1.43 | $1.59 | $1.59 | $1.33 |
| 2020-07-01 | $1.59 | $1.45 | $1.61 | $1.36 |
| 2020-07-02 | $1.45 | $1.38 | $1.50 | $1.27 |
| 2020-07-03 | $1.38 | $1.43 | $1.50 | $1.28 |
| 2020-07-04 | $1.43 | $1.31 | $1.44 | $1.19 |
| 2020-07-05 | $1.31 | $1.21 | $1.41 | $1.19 |
| 2020-07-06 | $1.21 | $1.21 | $1.31 | $1.21 |
| 2020-07-07 | $1.21 | $1.24 | $1.26 | $0.0528 |
| 2020-07-08 | $1.24 | $1.01 | $1.27 | $0.8589000 |
| 2020-07-09 | $1.01 | $0.9701000 | $1.09 | $0.8315000 |
| 2020-07-10 | $0.9701000 | $1.07 | $1.07 | $0.9660000 |
| 2020-07-11 | $1.07 | $1.07 | $1.20 | $0.9013000 |
| 2020-07-12 | $1.07 | $1.12 | $1.19 | $0.8678000 |
| 2020-07-13 | $1.12 | $0.8314000 | $1.17 | $0.6467000 |
| 2020-07-14 | $0.8314000 | $0.8424000 | $1.17 | $0.6820000 |
| 2020-07-15 | $0.8424000 | $0.9368000 | $1.06 | $0.8366000 |
| 2020-07-16 | $0.9368000 | $0.9553000 | $1.47 | $0.6759000 |
| 2020-07-17 | $0.9553000 | $1.09 | $1.20 | $0.6994000 |
| 2020-07-18 | $1.09 | $1.19 | $1.21 | $0.8718000 |
| 2020-07-19 | $1.19 | $1.23 | $1.57 | $0.9493000 |
| 2020-07-20 | $1.23 | $1.02 | $1.23 | $0.9229000 |
| 2020-07-21 | $1.02 | $1.15 | $1.27 | $1.01 |
| 2020-07-22 | $1.15 | $1.33 | $1.43 | $1.16 |
| 2020-07-23 | $1.33 | $1.37 | $1.66 | $1.25 |
| 2020-07-24 | $1.37 | $1.49 | $1.71 | $1.24 |
| 2020-07-25 | $1.49 | $1.43 | $1.52 | $1.28 |
| 2020-07-26 | $1.43 | $1.29 | $1.47 | $1.11 |
| 2020-07-27 | $1.29 | $1.08 | $1.49 | $1.01 |
| 2020-07-28 | $1.08 | $1.18 | $1.42 | $1.02 |
| 2020-07-29 | $1.18 | $1.21 | $1.53 | $1.07 |
| 2020-07-30 | $1.21 | $1.20 | $1.39 | $1.06 |
| 2020-07-31 | $1.20 | $1.19 | $1.43 | $1.17 |
| 2020-08-01 | $1.19 | $1.07 | $1.27 | $0.9505000 |
| 2020-08-02 | $1.07 | $0.8950000 | $1.03 | $0.7011000 |
| 2020-08-03 | $0.8950000 | $0.9673000 | $0.9807000 | $0.9089000 |
| 2020-08-04 | $0.9673000 | $0.9291000 | $1.01 | $0.8565000 |
| 2020-08-05 | $0.9291000 | $1.12 | $1.34 | $0.9284000 |
| 2020-08-06 | $1.12 | $1.14 | $1.18 | $1.12 |
| 2020-08-07 | $1.14 | $1.14 | $1.20 | $0.9280000 |
| 2020-08-08 | $1.14 | $0.9399000 | $1.21 | $0.6123000 |
| 2020-08-09 | $0.9399000 | $0.9128000 | $1.10 | $0.9128000 |
| 2020-08-10 | $0.9128000 | $0.9430000 | $1.05 | $0.9030000 |
| 2020-08-11 | $0.9430000 | $0.8904000 | $0.9387000 | $0.7517000 |
| 2020-08-12 | $0.8904000 | $0.7926000 | $0.9046000 | $0.7057000 |
| 2020-08-13 | $0.7926000 | $0.7522000 | $0.9013000 | $0.6839000 |
| 2020-08-14 | $0.7522000 | $0.7338000 | $0.8196000 | $0.5997000 |
| 2020-08-15 | $0.7338000 | $0.8362000 | $1.18 | $0.7324000 |
| 2020-08-16 | $0.8362000 | $0.7970000 | $0.9178000 | $0.7616000 |
| 2020-08-17 | $0.7970000 | $0.7854000 | $1.21 | $0.7381000 |
| 2020-08-18 | $0.7854000 | $0.7310000 | $0.7723000 | $0.4441000 |
| 2020-08-19 | $0.7310000 | $0.2352000 | $0.9644000 | $0.1764000 |
| 2020-08-20 | $0.2352000 | $0.2612000 | $0.3332000 | $0.2018000 |
| 2020-08-21 | $0.2612000 | $0.2651000 | $0.2855000 | $0.2154000 |
| 2020-08-22 | $0.2651000 | $0.2760000 | $0.2891000 | $0.2465000 |
| 2020-08-23 | $0.2760000 | $0.3226000 | $0.3710000 | $0.2627000 |
| 2020-08-24 | $0.3226000 | $0.3547000 | $0.3843000 | $0.3168000 |
| 2020-08-25 | $0.3547000 | $0.3025000 | $0.3418000 | $0.3025000 |
| 2020-08-26 | $0.3025000 | $0.2902000 | $0.3286000 | $0.2815000 |
| 2020-08-27 | $0.2902000 | $0.3014000 | $0.3198000 | $0.2859000 |
| 2020-08-28 | $0.3014000 | $0.3035000 | $0.3208000 | $0.2862000 |
| 2020-08-29 | $0.3035000 | $0.2444000 | $0.3194000 | $0.2444000 |
| 2020-08-30 | $0.2444000 | $0.2856000 | $0.2856000 | $0.2494000 |
| 2020-08-31 | $0.2856000 | $0.2473000 | $0.2883000 | $0.2448000 |
| 2020-09-01 | $0.2473000 | $0.2689000 | $0.2689000 | $0.2469000 |
| 2020-09-02 | $0.2689000 | $0.2394000 | $0.2686000 | $0.2350000 |
| 2020-09-03 | $0.2394000 | $0.2247000 | $0.2338000 | $0.2083000 |
| 2020-09-04 | $0.2247000 | $0.2031000 | $0.2512000 | $0.2020000 |
| 2020-09-05 | $0.2031000 | $0.2184000 | $0.2387000 | $0.1973000 |
| 2020-09-06 | $0.2184000 | $0.2206000 | $0.2359000 | $0.2001000 |
| 2020-09-07 | $0.2206000 | $0.2052000 | $0.2232000 | $0.1893000 |
| 2020-09-08 | $0.2052000 | $0.2396000 | $0.2546000 | $0.1906000 |
| 2020-09-09 | $0.2396000 | $0.2864000 | $0.2864000 | $0.2279000 |
| 2020-09-10 | $0.2864000 | $0.3199000 | $0.3637000 | $0.1655000 |
| 2020-09-11 | $0.3199000 | $0.2608000 | $0.3215000 | $0.0533 |
| 2020-09-12 | $0.2608000 | $0.2999000 | $0.3340000 | $0.2386000 |
| 2020-09-13 | $0.2999000 | $0.2844000 | $0.3410000 | $0.2081000 |
| 2020-09-14 | $0.2844000 | $0.2876000 | $0.3097000 | $0.2720000 |
| 2020-09-15 | $0.2876000 | $0.3498000 | $0.4440000 | $0.2564000 |
| 2020-09-16 | $0.3498000 | $0.3201000 | $0.4922000 | $0.3129000 |
| 2020-09-17 | $0.3201000 | $0.4513000 | $0.5220000 | $0.3197000 |
| 2020-09-18 | $0.4513000 | $0.4397000 | $0.5250000 | $0.3602000 |
| 2020-09-19 | $0.4397000 | $0.4013000 | $0.4678000 | $0.2211000 |
| 2020-09-20 | $0.4013000 | $0.4012000 | $0.4013000 | $0.4012000 |
| 2020-09-22 | $0.5209000 | $0.6532000 | $0.6700000 | $0.4535000 |
| 2020-09-23 | $0.6532000 | $0.4980000 | $0.6348000 | $0.4409000 |
| 2020-09-24 | $0.4980000 | $0.4840000 | $0.5801000 | $0.4786000 |
| 2020-09-25 | $0.4840000 | $0.4848000 | $0.4848000 | $0.4840000 |
| 2020-09-26 | $0.4859000 | $0.4919000 | $0.5317000 | $0.4620000 |
| 2020-09-27 | $0.4919000 | $0.4923000 | $0.4923000 | $0.4919000 |
| 2020-09-29 | $0.4749000 | $0.3296000 | $0.4812000 | $0.3113000 |
| 2020-09-30 | $0.3296000 | $0.3297000 | $0.3297000 | $0.3296000 |
| 2021-01-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-09 | $1.17 | $1.17 | $1.17 | $1.17 |
İlgili Paralar
