JUL
Joule Sıra 245
1,010,499,999 JUL
Alım / Satım
Get Wallet
Joule
Joule Fiyat $0.09
$0.09
Joule 24h Vol
$0
$0
Joule Kripto Değeri $91,511,088
$91,511,088
24-Saat Hacmi
0 BTC 1 H
-0.96 %
24 H
-8.81 %
7 d
-26.57 %
Bugün Joule ABD doları cinsinden fiyat şu anda
0.0906
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000284
BTC. Toplamda 2,873 madeni para's şu anda piyasada dolaşıyor. Joule fiyatlar şu anda bir değişiklik yaşıyor -8.81 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Joule işlem görmüştür Kripto Değişimleri. Almak Joule's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Joule
Sembol
JUL
Algoritma
N/A
BTC fiyat
0.00000284 BTC
BTC pazar
2,873 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
1,010,499,999 JUL
1h
-0.96 %
24h
-8.81 %
7d
-26.57 %
Web sitesi
N/A
Reddit
N/A
Share Joule Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-04-02 | $0.0389200 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2020-04-03 | $0.0405100 | $0.0410200 | $0.0410200 | $0.0404700 |
| 2020-04-04 | $0.0410200 | $0.0464000 | $0.0464000 | $0.0419000 |
| 2020-04-05 | $0.0464000 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-04-06 | $0.0458800 | $0.0551 | $0.0551 | $0.0214500 |
| 2020-04-07 | $0.0551 | $0.0529 | $0.0529 | $0.0345800 |
| 2020-04-08 | $0.0529 | $0.0557 | $0.0557 | $0.0346800 |
| 2020-04-09 | $0.0557 | $0.0546 | $0.0546 | $0.0546 |
| 2020-04-10 | $0.0546 | $0.0508 | $0.0508 | $0.0508 |
| 2020-04-11 | $0.0508 | $0.0380800 | $0.0510 | $0.0349100 |
| 2020-04-12 | $0.0380800 | $0.0382600 | $0.0382600 | $0.0381000 |
| 2020-04-13 | $0.0382600 | $0.0379500 | $0.0379500 | $0.0377900 |
| 2020-04-14 | $0.0379500 | $0.0348900 | $0.0388600 | $0.0348900 |
| 2020-04-15 | $0.0348900 | $0.0191200 | $0.0336300 | $0.0191200 |
| 2020-04-16 | $0.0191200 | $0.0379700 | $0.0379700 | $0.0215900 |
| 2020-04-17 | $0.0379700 | $0.0393300 | $0.0393300 | $0.0376200 |
| 2020-04-18 | $0.0393300 | $0.0235000 | $0.0441400 | $0.0235000 |
| 2020-04-19 | $0.0235000 | $0.0378700 | $0.0396700 | $0.0221100 |
| 2020-04-20 | $0.0378700 | $0.0375300 | $0.0375300 | $0.0358300 |
| 2020-04-21 | $0.0375300 | $0.0393300 | $0.0393300 | $0.0376200 |
| 2020-04-22 | $0.0393300 | $0.0588 | $0.0588 | $0.0238000 |
| 2020-04-23 | $0.0588 | $0.0596 | $0.0596 | $0.0596 |
| 2020-04-24 | $0.0596 | $0.0431700 | $0.0603 | $0.0431700 |
| 2020-04-25 | $0.0431700 | $0.0243000 | $0.0447100 | $0.0243000 |
| 2020-04-26 | $0.0243000 | $0.0395600 | $0.0435100 | $0.0242500 |
| 2020-04-27 | $0.0395600 | $0.0251900 | $0.0393600 | $0.0241300 |
| 2020-04-28 | $0.0251900 | $0.0238200 | $0.0255900 | $0.0238200 |
| 2020-04-29 | $0.0238200 | $0.0269400 | $0.0269400 | $0.0259700 |
| 2020-04-30 | $0.0269400 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2020-05-01 | $0.0257800 | $0.0275600 | $0.0275600 | $0.0265000 |
| 2020-05-02 | $0.0275600 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2020-05-03 | $0.0278400 | $0.0268900 | $0.0273100 | $0.0268900 |
| 2020-05-04 | $0.0268900 | $0.0269000 | $0.0289700 | $0.0264900 |
| 2020-05-05 | $0.0269000 | $0.0279500 | $0.0279500 | $0.0267100 |
| 2020-05-06 | $0.0279500 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2020-05-07 | $0.0270800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2020-05-08 | $0.0288800 | $0.0300400 | $0.0300400 | $0.0287700 |
| 2020-05-09 | $0.0300400 | $0.0289900 | $0.0298300 | $0.0289900 |
| 2020-05-10 | $0.0289900 | $0.0257300 | $0.0259200 | $0.0257300 |
| 2020-05-11 | $0.0257300 | $0.0260200 | $0.0260200 | $0.0254700 |
| 2020-05-12 | $0.0260200 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2020-05-13 | $0.0265900 | $0.0289800 | $0.0289800 | $0.0279800 |
| 2020-05-14 | $0.0289800 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2020-05-15 | $0.0294800 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2020-05-16 | $0.0282200 | $0.0288700 | $0.0290700 | $0.0288700 |
| 2020-05-17 | $0.0288700 | $0.0300100 | $0.0517 | $0.0298100 |
| 2020-05-18 | $0.0300100 | $0.0300600 | $0.0311400 | $0.0300600 |
| 2020-05-19 | $0.0300600 | $0.0311200 | $0.0311200 | $0.0300500 |
| 2020-05-20 | $0.0311200 | $0.0335800 | $0.0335800 | $0.0304300 |
| 2020-05-21 | $0.0335800 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2020-05-22 | $0.0317700 | $0.0373100 | $0.0373100 | $0.0331600 |
| 2020-05-23 | $0.0373100 | $0.0351400 | $0.0392700 | $0.0351400 |
| 2020-05-24 | $0.0351400 | $0.0339600 | $0.0359600 | $0.0339600 |
| 2020-05-25 | $0.0339600 | $0.0367400 | $0.0367400 | $0.0347000 |
| 2020-05-26 | $0.0367400 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2020-05-27 | $0.0361900 | $0.0385400 | $0.0385400 | $0.0375000 |
| 2020-05-28 | $0.0385400 | $0.0414200 | $0.0414200 | $0.0407600 |
| 2020-05-29 | $0.0414200 | $0.0419100 | $0.0419100 | $0.0414700 |
| 2020-05-30 | $0.0419100 | $0.0450600 | $0.0462800 | $0.0450600 |
| 2020-05-31 | $0.0450600 | $0.0428500 | $0.0428700 | $0.0428500 |
| 2020-06-01 | $0.0428500 | $0.0459200 | $0.0459200 | $0.0422000 |
| 2020-06-02 | $0.0459200 | $0.0404300 | $0.0439900 | $0.0380500 |
| 2020-06-03 | $0.0404300 | $0.0428000 | $0.0428000 | $0.0415800 |
| 2020-06-04 | $0.0428000 | $0.0413700 | $0.0425900 | $0.0413700 |
| 2020-06-05 | $0.0413700 | $0.0420100 | $0.0420100 | $0.0408100 |
| 2020-06-06 | $0.0420100 | $0.0387300 | $0.0423600 | $0.0387300 |
| 2020-06-07 | $0.0387300 | $0.0403800 | $0.0403800 | $0.0391600 |
| 2020-06-08 | $0.0403800 | $0.0409100 | $0.0409100 | $0.0406700 |
| 2020-06-09 | $0.0409100 | $0.0407500 | $0.0407500 | $0.0405000 |
| 2020-06-10 | $0.0407500 | $0.0416700 | $0.0416700 | $0.0414200 |
| 2020-06-11 | $0.0416700 | $0.0389100 | $0.0389100 | $0.0386800 |
| 2020-06-12 | $0.0389100 | $0.0380100 | $0.0401400 | $0.0380100 |
| 2020-06-13 | $0.0380100 | $0.0393000 | $0.0393000 | $0.0381100 |
| 2020-06-14 | $0.0393000 | $0.0370600 | $0.0382200 | $0.0370600 |
| 2020-06-15 | $0.0370600 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2020-06-16 | $0.0369600 | $0.0376600 | $0.0388300 | $0.0376600 |
| 2020-06-17 | $0.0376600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-06-18 | $0.0374000 | $0.0381500 | $0.0381500 | $0.0370000 |
| 2020-06-19 | $0.0381500 | $0.0384200 | $0.0384200 | $0.0377400 |
| 2020-06-20 | $0.0384200 | $0.0389100 | $0.0389100 | $0.0366200 |
| 2020-06-21 | $0.0389100 | $0.0387300 | $0.0387300 | $0.0382800 |
| 2020-06-22 | $0.0387300 | $0.0425800 | $0.0425800 | $0.0413600 |
| 2020-06-23 | $0.0425800 | $0.0413400 | $0.0425500 | $0.0413400 |
| 2020-06-24 | $0.0413400 | $0.0403400 | $0.0403400 | $0.0398800 |
| 2020-06-25 | $0.0403400 | $0.0406600 | $0.0406600 | $0.0399600 |
| 2020-06-26 | $0.0406600 | $0.0403800 | $0.0403800 | $0.0401600 |
| 2020-06-27 | $0.0403800 | $0.0390800 | $0.0390800 | $0.0388600 |
| 2020-06-28 | $0.0390800 | $0.0400500 | $0.0400500 | $0.0398200 |
| 2020-06-29 | $0.0400500 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2020-06-30 | $0.0405600 | $0.0399300 | $0.0401500 | $0.0399300 |
| 2020-07-01 | $0.0399300 | $0.0411300 | $0.0411300 | $0.0409000 |
| 2020-07-02 | $0.0411300 | $0.0400900 | $0.0403200 | $0.0400900 |
| 2020-07-03 | $0.0400900 | $0.0400800 | $0.0400800 | $0.0398500 |
| 2020-07-04 | $0.0400800 | $0.0410500 | $0.0410500 | $0.0408200 |
| 2020-07-05 | $0.0410500 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2020-07-06 | $0.0408200 | $0.0430300 | $0.0432800 | $0.0430300 |
| 2020-07-07 | $0.0430300 | $0.0423600 | $0.0426000 | $0.0359000 |
| 2020-07-08 | $0.0423600 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2020-07-09 | $0.0437400 | $0.0411500 | $0.0428500 | $0.0411500 |
| 2020-07-10 | $0.0411500 | $0.0426900 | $0.0429400 | $0.0410100 |
| 2020-07-11 | $0.0426900 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2020-07-12 | $0.0423500 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2020-07-13 | $0.0429800 | $0.0426400 | $0.0426400 | $0.0424000 |
| 2020-07-14 | $0.0426400 | $0.0425600 | $0.0428000 | $0.0425600 |
| 2020-07-15 | $0.0425600 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2020-07-16 | $0.0422000 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2020-07-17 | $0.0413500 | $0.0414300 | $0.0414300 | $0.0412000 |
| 2020-07-18 | $0.0414300 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2020-07-19 | $0.0419800 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2020-07-20 | $0.0425800 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2020-07-21 | $0.0420400 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2020-07-22 | $0.0437600 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2020-07-23 | $0.0470500 | $0.0372100 | $0.0490700 | $0.0372100 |
| 2020-07-24 | $0.0372100 | $0.0419400 | $0.0419400 | $0.0377500 |
| 2020-07-25 | $0.0419400 | $0.0382100 | $0.0473800 | $0.0382100 |
| 2020-07-26 | $0.0382100 | $0.0373800 | $0.0436100 | $0.0373800 |
| 2020-07-27 | $0.0373800 | $0.0419100 | $0.0419100 | $0.0386900 |
| 2020-07-28 | $0.0419100 | $0.0428600 | $0.0428600 | $0.0412700 |
| 2020-07-29 | $0.0428600 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2020-07-30 | $0.0429700 | $0.0455900 | $0.0455900 | $0.0452600 |
| 2020-07-31 | $0.0455900 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2020-08-01 | $0.0471700 | $0.0438900 | $0.0527 | $0.0438900 |
| 2020-08-02 | $0.0438900 | $0.0396100 | $0.0421400 | $0.0396100 |
| 2020-08-03 | $0.0396100 | $0.0413100 | $0.0413100 | $0.0411200 |
| 2020-08-04 | $0.0413100 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2020-08-05 | $0.0417100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-08-06 | $0.0429200 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2020-08-07 | $0.0422700 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2020-08-08 | $0.0406100 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2020-08-09 | $0.0425400 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2020-08-10 | $0.0417600 | $0.0475000 | $0.0475000 | $0.0423500 |
| 2020-08-11 | $0.0475000 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2020-08-12 | $0.0454700 | $0.0445300 | $0.0464600 | $0.0445300 |
| 2020-08-13 | $0.0445300 | $0.0438100 | $0.0510 | $0.0438100 |
| 2020-08-14 | $0.0438100 | $0.0443800 | $0.0452100 | $0.0443800 |
| 2020-08-15 | $0.0443800 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2020-08-16 | $0.0437800 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2020-08-17 | $0.0439100 | $0.0435600 | $0.0452800 | $0.0435600 |
| 2020-08-18 | $0.0435600 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2020-08-19 | $0.0426600 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2020-08-20 | $0.0411900 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2020-08-21 | $0.0420200 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2020-08-22 | $0.0391900 | $0.0474600 | $0.0474600 | $0.0399400 |
| 2020-08-23 | $0.0474600 | $0.0449300 | $0.0468900 | $0.0449300 |
| 2020-08-24 | $0.0449300 | $0.0448800 | $0.0489600 | $0.0448800 |
| 2020-08-25 | $0.0448800 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2020-08-26 | $0.0421700 | $0.0409200 | $0.0443900 | $0.0386000 |
| 2020-08-27 | $0.0409200 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2020-08-28 | $0.0406200 | $0.0395500 | $0.0419300 | $0.0395500 |
| 2020-08-29 | $0.0395500 | $0.0438700 | $0.0438700 | $0.0398800 |
| 2020-08-30 | $0.0438700 | $0.0450500 | $0.0471900 | $0.0450500 |
| 2020-08-31 | $0.0450500 | $0.0460100 | $0.0460100 | $0.0455800 |
| 2020-09-01 | $0.0460100 | $0.0358300 | $0.0504 | $0.0358300 |
| 2020-09-02 | $0.0358300 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2020-09-03 | $0.0331200 | $0.0382500 | $0.0382500 | $0.0288000 |
| 2020-09-04 | $0.0382500 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2020-09-05 | $0.0385900 | $0.0368800 | $0.0368800 | $0.0335200 |
| 2020-09-06 | $0.0368800 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2020-09-07 | $0.0388000 | $0.0424400 | $0.0424400 | $0.0389100 |
| 2020-09-08 | $0.0424400 | $0.0438700 | $0.0438700 | $0.0371200 |
| 2020-09-09 | $0.0438700 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2020-09-10 | $0.0456500 | $0.0404900 | $0.0478500 | $0.0404900 |
| 2020-09-11 | $0.0404900 | $0.0411400 | $0.0430100 | $0.0411400 |
| 2020-09-12 | $0.0411400 | $0.0465500 | $0.0465500 | $0.0408000 |
| 2020-09-13 | $0.0465500 | $0.0439200 | $0.0439600 | $0.0439200 |
| 2020-09-14 | $0.0439200 | $0.0452700 | $0.0452700 | $0.0452300 |
| 2020-09-15 | $0.0452700 | $0.0455200 | $0.0455200 | $0.0437000 |
| 2020-09-16 | $0.0455200 | $0.0456500 | $0.0474700 | $0.0456500 |
| 2020-09-17 | $0.0456500 | $0.0447900 | $0.0486900 | $0.0447900 |
| 2020-09-18 | $0.0447900 | $0.0453900 | $0.0461600 | $0.0442400 |
| 2020-09-19 | $0.0453900 | $0.0458600 | $0.0458600 | $0.0454700 |
| 2020-09-20 | $0.0458600 | $0.0458400 | $0.0458600 | $0.0458400 |
| 2020-09-22 | $0.0408200 | $0.0430300 | $0.0430300 | $0.0413100 |
| 2020-09-23 | $0.0430300 | $0.0409800 | $0.0409800 | $0.0400200 |
| 2020-09-24 | $0.0409800 | $0.0488900 | $0.0488900 | $0.0447000 |
| 2020-09-25 | $0.0488900 | $0.0489600 | $0.0489600 | $0.0488900 |
| 2020-09-26 | $0.0443500 | $0.0453400 | $0.0453400 | $0.0446300 |
| 2020-09-27 | $0.0453400 | $0.0453800 | $0.0453800 | $0.0453400 |
| 2020-09-29 | $0.0460200 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2020-09-30 | $0.0467900 | $0.0467800 | $0.0467900 | $0.0467800 |
| 2020-10-05 | $0.0465500 | $0.0470600 | $0.0470600 | $0.0467100 |
| 2020-10-06 | $0.0470600 | $0.0460100 | $0.0460100 | $0.0453300 |
| 2020-10-07 | $0.0460100 | $0.0465000 | $0.0465000 | $0.0461600 |
| 2020-10-08 | $0.0465000 | $0.0484700 | $0.0484700 | $0.0477600 |
| 2020-10-09 | $0.0484700 | $0.0484000 | $0.0484700 | $0.0484000 |
| 2020-10-11 | $0.0463600 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2020-10-12 | $0.0468000 | $0.0464300 | $0.0487500 | $0.0464300 |
| 2020-10-13 | $0.0464300 | $0.0476800 | $0.0476800 | $0.0457700 |
| 2020-10-14 | $0.0476800 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2020-10-15 | $0.0477600 | $0.0479800 | $0.0479800 | $0.0476100 |
| 2020-10-16 | $0.0479800 | $0.0467900 | $0.0467900 | $0.0464300 |
| 2020-10-17 | $0.0467900 | $0.0468200 | $0.0468200 | $0.0467900 |
| 2020-10-18 | $0.0475400 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2020-10-19 | $0.0488200 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2020-10-20 | $0.0489400 | $0.0489600 | $0.0489600 | $0.0489400 |
| 2020-10-22 | $0.0485400 | $0.0497400 | $0.0514 | $0.0497400 |
| 2020-10-23 | $0.0500 | $0.0499400 | $0.0499400 | $0.0498100 |
| 2020-10-24 | $0.0491500 | $0.0453800 | $0.0516 | $0.0453800 |
| 2020-10-25 | $0.0453800 | $0.0453300 | $0.0453800 | $0.0453300 |
| 2020-10-29 | $0.0529 | $0.0536 | $0.0536 | $0.0536 |
| 2020-10-30 | $0.0536 | $0.0535 | $0.0536 | $0.0535 |
| 2020-11-07 | $0.0627 | $0.0564 | $0.0597 | $0.0549 |
| 2020-11-08 | $0.0564 | $0.0562 | $0.0564 | $0.0562 |
| 2020-11-09 | $0.0582 | $0.0570 | $0.0570 | $0.0570 |
| 2020-11-10 | $0.0586 | $0.0581 | $0.0584 | $0.0581 |
| 2020-11-11 | $0.0577 | $0.0557 | $0.0594 | $0.0557 |
| 2020-11-12 | $0.0557 | $0.0556 | $0.0557 | $0.0556 |
| 2020-11-13 | $0.0579 | $0.0596 | $0.0596 | $0.0596 |
| 2020-11-14 | $0.0604 | $0.0596 | $0.0596 | $0.0596 |
| 2020-11-15 | $0.0595 | $0.0599 | $0.0599 | $0.0591 |
| 2020-11-16 | $0.0599 | $0.0636 | $0.0653 | $0.0602 |
| 2020-11-17 | $0.0594 | $0.0580 | $0.0623 | $0.0580 |
| 2020-11-18 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2020-11-19 | $0.0640 | $0.0624 | $0.0642 | $0.0624 |
| 2020-11-20 | $0.0576 | $0.0622 | $0.0622 | $0.0612 |
| 2020-11-21 | $0.0635 | $0.0752 | $0.0752 | $0.0561 |
| 2020-11-22 | $0.0752 | $0.0719 | $0.0741 | $0.0719 |
| 2020-11-23 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2020-11-24 | $0.0699 | $0.0574 | $0.0736 | $0.0574 |
| 2020-11-25 | $0.0575 | $0.0657 | $0.0657 | $0.0563 |
| 2020-11-26 | $0.0655 | $0.0649 | $0.0649 | $0.0581 |
| 2020-11-27 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2020-11-28 | $0.0652 | $0.0682 | $0.0682 | $0.0673 |
| 2020-11-29 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2020-11-30 | $0.0692 | $0.0581 | $0.0748 | $0.0581 |
| 2020-12-01 | $0.0581 | $0.0623 | $0.0623 | $0.0557 |
| 2020-12-02 | $0.0620 | $0.0643 | $0.0643 | $0.0634 |
| 2020-12-03 | $0.0644 | $0.0640 | $0.0652 | $0.0640 |
| 2020-12-04 | $0.0640 | $0.0614 | $0.0614 | $0.0614 |
| 2020-12-05 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2020-12-06 | $0.0567 | $0.0609 | $0.0609 | $0.0572 |
| 2020-12-07 | $0.0610 | $0.0632 | $0.0632 | $0.0605 |
| 2020-12-08 | $0.0631 | $0.0603 | $0.0603 | $0.0586 |
| 2020-12-09 | $0.0603 | $0.0622 | $0.0622 | $0.0611 |
| 2020-12-10 | $0.0621 | $0.0622 | $0.0622 | $0.0613 |
| 2020-12-11 | $0.0643 | $0.0643 | $0.0643 | $0.0643 |
| 2020-12-12 | $0.0626 | $0.0671 | $0.0671 | $0.0654 |
| 2020-12-13 | $0.0649 | $0.0663 | $0.0663 | $0.0661 |
| 2020-12-14 | $0.0679 | $0.0644 | $0.0674 | $0.0644 |
| 2020-12-15 | $0.0634 | $0.0623 | $0.0640 | $0.0623 |
| 2020-12-16 | $0.0648 | $0.0733 | $0.0733 | $0.0701 |
| 2020-12-17 | $0.0733 | $0.0737 | $0.0737 | $0.0733 |
| 2020-12-18 | $0.0673 | $0.0741 | $0.0741 | $0.0683 |
| 2020-12-19 | $0.0674 | $0.0679 | $0.0679 | $0.0679 |
| 2020-12-20 | $0.0763 | $0.0728 | $0.0751 | $0.0695 |
| 2020-12-21 | $0.0657 | $0.0642 | $0.0642 | $0.0629 |
| 2020-12-22 | $0.0642 | $0.0637 | $0.0642 | $0.0637 |
| 2020-12-24 | $0.0690 | $0.0705 | $0.0705 | $0.0705 |
| 2020-12-25 | $0.0705 | $0.0730 | $0.0732 | $0.0730 |
| 2020-12-26 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2020-12-27 | $0.0687 | $0.0692 | $0.0740 | $0.0692 |
| 2020-12-28 | $0.0692 | $0.0691 | $0.0692 | $0.0691 |
| 2020-12-30 | $0.0804 | $0.0847 | $0.0847 | $0.0847 |
| 2020-12-31 | $0.0849 | $0.0853 | $0.0853 | $0.0853 |
| 2021-01-01 | $0.0852 | $0.0864 | $0.0866 | $0.0864 |
| 2021-01-02 | $0.0864 | $0.0944 | $0.0944 | $0.0944 |
| 2021-01-03 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2021-01-05 | $0.0926 | $0.0985 | $0.0998400 | $0.0985 |
| 2021-01-06 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2021-01-08 | $0.1129000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-01-09 | $0.1043000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-01-10 | $0.1151000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-01-11 | $0.1093000 | $0.1026000 | $0.1026000 | $0.1019000 |
| 2021-01-12 | $0.1022000 | $0.0974 | $0.0981 | $0.0974 |
| 2021-01-13 | $0.0974 | $0.2515000 | $0.2515000 | $0.1069000 |
| 2021-01-14 | $0.2516000 | $0.1231000 | $0.2696000 | $0.1125000 |
| 2021-01-15 | $0.4682000 | $0.4676000 | $0.4701000 | $0.4655000 |
| 2021-01-17 | $0.1207000 | $0.1217000 | $0.1217000 | $0.1199000 |
| 2021-01-18 | $0.1217000 | $0.1221000 | $0.1223000 | $0.1217000 |
| 2021-01-19 | $0.1047000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-01-20 | $0.1034000 | $0.1023000 | $0.1034000 | $0.1020000 |
| 2021-01-21 | $0.1015000 | $0.1033000 | $0.1033000 | $0.0882 |
| 2021-01-22 | $0.3889000 | $0.3576000 | $0.4321000 | $0.3576000 |
| 2021-01-23 | $0.0944 | $0.0918 | $0.0918 | $0.0918 |
| 2021-01-24 | $0.0918 | $0.0927 | $0.0927 | $0.0923 |
| 2021-01-25 | $0.0927 | $0.0923 | $0.0926 | $0.0923 |
| 2021-01-26 | $0.0923 | $0.0930 | $0.0930 | $0.0930 |
| 2021-01-27 | $0.0930 | $0.0879 | $0.0879 | $0.0870 |
| 2021-01-28 | $0.0993200 | $0.1002000 | $0.1065000 | $0.1002000 |
| 2021-01-29 | $0.1002000 | $0.1038000 | $0.1103000 | $0.1038000 |
| 2021-01-30 | $0.1038000 | $0.1241000 | $0.1241000 | $0.1039000 |
| 2021-01-31 | $0.0982 | $0.0948 | $0.0948 | $0.0948 |
| 2021-02-01 | $0.0948 | $0.0943 | $0.0948 | $0.0942 |
| 2021-02-03 | $0.1016000 | $0.1081000 | $0.1081000 | $0.1078000 |
| 2021-02-04 | $0.1081000 | $0.1058000 | $0.1061000 | $0.1058000 |
| 2021-02-05 | $0.1058000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-02-06 | $0.1096000 | $0.1123000 | $0.1127000 | $0.1123000 |
| 2021-02-07 | $0.1123000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-02-08 | $0.1112000 | $0.1328000 | $0.1333000 | $0.1328000 |
| 2021-02-09 | $0.1328000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-02-10 | $0.1330000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-02-11 | $0.1283000 | $0.1278000 | $0.1289000 | $0.1276000 |
| 2021-02-13 | $0.1361000 | $0.1351000 | $0.1355000 | $0.1351000 |
| 2021-02-14 | $0.1351000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-02-15 | $0.1391000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-02-16 | $0.1371000 | $0.1407000 | $0.1412000 | $0.1407000 |
| 2021-02-17 | $0.1407000 | $0.1412000 | $0.1412000 | $0.1406000 |
| 2021-02-18 | $0.1492000 | $0.1481000 | $0.1481000 | $0.1476000 |
| 2021-02-19 | $0.1481000 | $0.1600000 | $0.1605000 | $0.1600000 |
| 2021-02-20 | $0.1600000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-02-21 | $0.1599000 | $0.1644000 | $0.1649000 | $0.1644000 |
| 2021-02-22 | $0.1644000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-02-23 | $0.1548000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2021-02-24 | $0.1399000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-02-25 | $0.1423000 | $0.1347000 | $0.1351000 | $0.1347000 |
| 2021-02-26 | $0.1347000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-02-27 | $0.1325000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-02-28 | $0.1321000 | $0.1308000 | $0.1321000 | $0.1307000 |
| 2021-03-02 | $0.1420000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-03-03 | $0.1387000 | $0.1431000 | $0.1451000 | $0.1431000 |
| 2021-03-04 | $0.1431000 | $0.1374000 | $0.1378000 | $0.1374000 |
| 2021-03-05 | $0.1374000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-03-06 | $0.1385000 | $0.1390000 | $0.1392000 | $0.1385000 |
| 2021-03-08 | $0.1447000 | $0.1494000 | $0.1494000 | $0.1488000 |
| 2021-03-09 | $0.1494000 | $0.1560000 | $0.1565000 | $0.1560000 |
| 2021-03-10 | $0.1560000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-03-11 | $0.1587000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-03-12 | $0.1642000 | $0.1646000 | $0.1649000 | $0.1642000 |
| 2021-03-14 | $0.1738000 | $0.1664000 | $0.1676000 | $0.1664000 |
| 2021-03-15 | $0.1664000 | $0.1581000 | $0.1581000 | $0.1570000 |
| 2021-03-16 | $0.1581000 | $0.1575000 | $0.1583000 | $0.1571000 |
| 2021-03-17 | $0.1605000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-03-18 | $0.1661000 | $0.1679000 | $0.1679000 | $0.1661000 |
| 2021-03-20 | $0.1637000 | $0.1638000 | $0.1656000 | $0.1638000 |
| 2021-03-21 | $0.1638000 | $0.1632000 | $0.1638000 | $0.1631000 |
| 2021-03-22 | $0.1618000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-03-23 | $0.1525000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-03-24 | $0.1533000 | $0.1539000 | $0.1539000 | $0.1530000 |
| 2021-03-25 | $0.1475000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-03-26 | $0.1448000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-27 | $0.1553000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-03-28 | $0.1575000 | $0.1043000 | $0.1573000 | $0.1043000 |
| 2021-03-29 | $0.1043000 | $0.1044000 | $0.1045000 | $0.1043000 |
| 2021-03-31 | $0.0964 | $0.0964 | $0.0964 | $0.0964 |
| 2021-04-01 | $0.0964 | $0.0587 | $0.0992600 | $0.0587 |
| 2021-04-02 | $0.0587 | $0.0649 | $0.0649 | $0.0590 |
| 2021-04-03 | $0.0649 | $0.0571 | $0.0628 | $0.0571 |
| 2021-04-04 | $0.0571 | $0.0567 | $0.0571 | $0.0566 |
| 2021-04-05 | $0.0582 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-06 | $0.0591 | $0.0580 | $0.0627 | $0.0580 |
| 2021-04-07 | $0.0580 | $0.0561 | $0.0561 | $0.0561 |
| 2021-04-08 | $0.0560 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-10 | $0.0581 | $0.0581 | $0.0582 | $0.0581 |
| 2021-04-11 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-12 | $0.0600 | $0.0587 | $0.0599 | $0.0587 |
| 2021-04-13 | $0.0587 | $0.0586 | $0.0587 | $0.0586 |
| 2021-04-14 | $0.0623 | $0.0611 | $0.0617 | $0.0611 |
| 2021-04-15 | $0.0611 | $0.0614 | $0.0615 | $0.0611 |
| 2021-04-17 | $0.0602 | $0.0589 | $0.0589 | $0.0589 |
| 2021-04-18 | $0.0589 | $0.0551 | $0.0551 | $0.0551 |
| 2021-04-19 | $0.0551 | $0.0540 | $0.0546 | $0.0540 |
| 2021-04-20 | $0.0540 | $0.0548 | $0.0548 | $0.0548 |
| 2021-04-21 | $0.0548 | $0.0522 | $0.0522 | $0.0522 |
| 2021-04-22 | $0.0522 | $0.0521 | $0.0524 | $0.0521 |
| 2021-04-23 | $0.0507 | $0.0496400 | $0.0502 | $0.0496400 |
| 2021-04-24 | $0.0496400 | $0.0486100 | $0.0486100 | $0.0476100 |
| 2021-04-25 | $0.0486100 | $0.0466600 | $0.0476500 | $0.0466600 |
| 2021-04-26 | $0.0466600 | $0.0524 | $0.0524 | $0.0514 |
| 2021-04-27 | $0.0524 | $0.0525 | $0.0525 | $0.0523 |
| 2021-04-29 | $0.0532 | $0.0525 | $0.0525 | $0.0514 |
| 2021-04-30 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2021-05-01 | $0.0566 | $0.0555 | $0.0567 | $0.0555 |
| 2021-05-02 | $0.0555 | $0.0555 | $0.0555 | $0.0544 |
| 2021-05-03 | $0.0555 | $0.0555 | $0.0556 | $0.0555 |
| 2021-05-06 | $0.0564 | $0.0548 | $0.0553 | $0.0548 |
| 2021-05-07 | $0.0548 | $0.0562 | $0.0562 | $0.0557 |
| 2021-05-08 | $0.0562 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-09 | $0.0578 | $0.0578 | $0.0579 | $0.0578 |
| 2021-05-12 | $0.0556 | $0.0480200 | $0.0485100 | $0.0480200 |
| 2021-05-13 | $0.0480200 | $0.0487100 | $0.0487100 | $0.0482100 |
| 2021-05-14 | $0.0487100 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2021-05-15 | $0.0488900 | $0.0490000 | $0.0490000 | $0.0488400 |
| 2021-05-18 | $0.0422500 | $0.0428900 | $0.0428900 | $0.0416000 |
| 2021-05-19 | $0.0428900 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2021-05-20 | $0.0367700 | $0.0438500 | $0.0438500 | $0.0406000 |
| 2021-05-21 | $0.0438500 | $0.0444400 | $0.0444400 | $0.0438200 |
| 2021-05-24 | $0.0374900 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2021-05-25 | $0.0419400 | $0.0383900 | $0.0414600 | $0.0383900 |
| 2021-05-26 | $0.0383900 | $0.0384100 | $0.0384200 | $0.0383000 |
| 2021-05-29 | $0.0356800 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2021-05-30 | $0.0346100 | $0.0353100 | $0.0356600 | $0.0353100 |
| 2021-05-31 | $0.0353100 | $0.0369200 | $0.0372900 | $0.0369200 |
| 2021-06-01 | $0.0369200 | $0.0371500 | $0.0371500 | $0.0367700 |
| 2021-06-04 | $0.0388400 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-06-05 | $0.0364900 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-06 | $0.0351800 | $0.0358000 | $0.0358000 | $0.0354400 |
| 2021-06-07 | $0.0358000 | $0.0358700 | $0.0359500 | $0.0357800 |
| 2021-06-10 | $0.0385100 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2021-06-11 | $0.0377800 | $0.0369700 | $0.0384600 | $0.0369700 |
| 2021-06-12 | $0.0369700 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2021-06-13 | $0.0351900 | $0.0351000 | $0.0352500 | $0.0350900 |
| 2021-06-16 | $0.0397600 | $0.0379600 | $0.0379600 | $0.0375800 |
| 2021-06-17 | $0.0379600 | $0.0384600 | $0.0384600 | $0.0377000 |
| 2021-06-18 | $0.0384600 | $0.0376200 | $0.0376200 | $0.0361900 |
| 2021-06-19 | $0.0376200 | $0.0374900 | $0.0376300 | $0.0374600 |
| 2021-06-23 | $0.0338400 | $0.0336800 | $0.0350300 | $0.0336800 |
| 2021-06-24 | $0.0336800 | $0.0336200 | $0.0338500 | $0.0336200 |
| 2021-06-27 | $0.0323100 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-06-28 | $0.0347100 | $0.0348300 | $0.0348600 | $0.0346000 |
| 2021-07-28 | $0.0387100 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2021-07-29 | $0.0392300 | $0.0391100 | $0.0392900 | $0.0391000 |
| 2021-08-01 | $0.0406500 | $0.0394700 | $0.0394700 | $0.0390700 |
| 2021-08-02 | $0.0394700 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-08-03 | $0.0387700 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2021-08-04 | $0.0378100 | $0.0378400 | $0.0379400 | $0.0377700 |
| 2021-08-05 | $0.0393400 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-08-06 | $0.0404800 | $0.0405600 | $0.0405800 | $0.0404100 |
| 2021-08-07 | $0.0424200 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-08-08 | $0.0441700 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2021-08-09 | $0.0433000 | $0.0434900 | $0.0435000 | $0.0433000 |
| 2021-08-13 | $0.0439800 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2021-08-14 | $0.0473500 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-08-15 | $0.0466300 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2021-08-16 | $0.0465500 | $0.0466700 | $0.0466900 | $0.0465500 |
| 2021-08-19 | $0.0438200 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-08-20 | $0.0458300 | $0.0458800 | $0.0458800 | $0.0457300 |
| 2021-08-21 | $0.0488400 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2021-08-22 | $0.0483800 | $0.0482800 | $0.0484000 | $0.0482400 |
| 2021-08-24 | $0.0490300 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2021-08-25 | $0.0472100 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2021-08-26 | $0.0485100 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2021-08-27 | $0.0463800 | $0.0464300 | $0.0464700 | $0.0463200 |
| 2021-08-31 | $0.0465200 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2021-09-01 | $0.0466900 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2021-09-02 | $0.0483500 | $0.0484200 | $0.0484800 | $0.0483300 |
| 2021-09-05 | $0.0494400 | $0.0508 | $0.0513 | $0.0508 |
| 2021-09-06 | $0.0508 | $0.0516 | $0.0516 | $0.0516 |
| 2021-09-07 | $0.0516 | $0.0449800 | $0.0459200 | $0.0449800 |
| 2021-09-08 | $0.0449800 | $0.0449600 | $0.0451200 | $0.0448600 |
| 2021-09-11 | $0.0435100 | $0.0433600 | $0.0438100 | $0.0433600 |
| 2021-09-12 | $0.0433600 | $0.0446700 | $0.0446700 | $0.0442100 |
| 2021-09-13 | $0.0446700 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-09-14 | $0.0436100 | $0.0435300 | $0.0436300 | $0.0435300 |
| 2021-09-17 | $0.0463300 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2021-09-18 | $0.0458800 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-09-19 | $0.0468600 | $0.0468600 | $0.0468700 | $0.0468100 |
| 2021-09-22 | $0.0390800 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2021-09-23 | $0.0418300 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2021-09-24 | $0.0431000 | $0.0430600 | $0.0431600 | $0.0430500 |
| 2021-09-28 | $0.0405000 | $0.0398300 | $0.0398300 | $0.0394100 |
| 2021-09-29 | $0.0398300 | $0.0394600 | $0.0402900 | $0.0394600 |
| 2021-09-30 | $0.0394600 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-10-01 | $0.0416400 | $0.0417600 | $0.0417800 | $0.0416200 |
| 2021-10-02 | $0.0467200 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2021-10-03 | $0.0462400 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2021-10-04 | $0.0467900 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-10-05 | $0.0478000 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2021-10-06 | $0.0499600 | $0.0537 | $0.0537 | $0.0537 |
| 2021-10-07 | $0.0537 | $0.0535 | $0.0537 | $0.0535 |
| 2021-10-09 | $0.0523 | $0.0533 | $0.0533 | $0.0533 |
| 2021-10-10 | $0.0533 | $0.0531 | $0.0531 | $0.0531 |
| 2021-10-11 | $0.0531 | $0.0557 | $0.0557 | $0.0557 |
| 2021-10-12 | $0.0558 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-13 | $0.0543 | $0.0544 | $0.0545 | $0.0543 |
| 2021-10-14 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2021-10-15 | $0.0556 | $0.0597 | $0.0597 | $0.0597 |
| 2021-10-16 | $0.0597 | $0.0597 | $0.0599 | $0.0597 |
| 2021-10-17 | $0.0591 | $0.0597 | $0.0597 | $0.0597 |
| 2021-10-18 | $0.0597 | $0.0602 | $0.0602 | $0.0602 |
| 2021-10-19 | $0.0602 | $0.0623 | $0.0623 | $0.0623 |
| 2021-10-20 | $0.0623 | $0.0624 | $0.0624 | $0.0623 |
| 2021-10-25 | $0.0590 | $0.0612 | $0.0612 | $0.0612 |
| 2021-10-26 | $0.0612 | $0.0585 | $0.0585 | $0.0585 |
| 2021-10-27 | $0.0585 | $0.0584 | $0.0586 | $0.0584 |
| 2021-10-30 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-31 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-01 | $0.0595 | $0.0595 | $0.0596 | $0.0594 |
| 2021-11-04 | $0.0610 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-05 | $0.0596 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-06 | $0.0592 | $0.0597 | $0.0597 | $0.0597 |
| 2021-11-07 | $0.0597 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-08 | $0.0614 | $0.0616 | $0.0616 | $0.0614 |
| 2021-11-10 | $0.0649 | $0.0630 | $0.0630 | $0.0630 |
| 2021-11-11 | $0.0630 | $0.0629 | $0.0629 | $0.0629 |
| 2021-11-12 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-13 | $0.0622 | $0.0625 | $0.0625 | $0.0622 |
| 2021-11-16 | $0.0617 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-17 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2021-11-18 | $0.0586 | $0.0551 | $0.0551 | $0.0551 |
| 2021-11-19 | $0.0551 | $0.0551 | $0.0555 | $0.0551 |
| 2021-11-21 | $0.0580 | $0.0569 | $0.0569 | $0.0569 |
| 2021-11-22 | $0.0569 | $0.0546 | $0.0546 | $0.0546 |
| 2021-11-23 | $0.0546 | $0.0546 | $0.0547 | $0.0546 |
| 2021-11-24 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
| 2021-11-25 | $0.0555 | $0.0557 | $0.0557 | $0.0555 |
| 2021-11-27 | $0.0522 | $0.0532 | $0.0532 | $0.0532 |
| 2021-11-28 | $0.0532 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-29 | $0.0556 | $0.0561 | $0.0561 | $0.0561 |
| 2021-11-30 | $0.0561 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-01 | $0.0553 | $0.0551 | $0.0553 | $0.0550 |
| 2021-12-02 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-03 | $0.0548 | $0.0521 | $0.0521 | $0.0521 |
| 2021-12-04 | $0.0521 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-12-05 | $0.0477700 | $0.0478500 | $0.0479600 | $0.0477500 |
| 2021-12-08 | $0.0491100 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-12-09 | $0.0490000 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2021-12-10 | $0.0461700 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-12-11 | $0.0455900 | $0.0458700 | $0.0459400 | $0.0455900 |
| 2021-12-13 | $0.0486100 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2021-12-14 | $0.0453300 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2021-12-15 | $0.0469400 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2021-12-16 | $0.0474200 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2021-12-17 | $0.0462400 | $0.0460800 | $0.0462400 | $0.0460800 |
| 2021-12-19 | $0.0454600 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2021-12-20 | $0.0453000 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2021-12-21 | $0.0455100 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-12-22 | $0.0474500 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-12-23 | $0.0471600 | $0.0472000 | $0.0472200 | $0.0471600 |
| 2021-12-26 | $0.0489200 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-12-27 | $0.0492700 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2021-12-28 | $0.0491900 | $0.0490900 | $0.0492000 | $0.0490800 |
| 2021-12-31 | $0.0457200 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2022-01-01 | $0.0448100 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-01-02 | $0.0463100 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2022-01-03 | $0.0458900 | $0.0458400 | $0.0458900 | $0.0458000 |
| 2022-01-05 | $0.0444500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-01-06 | $0.0421300 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-07 | $0.0418000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-01-08 | $0.0403000 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-01-09 | $0.0404400 | $0.0403700 | $0.0404400 | $0.0403500 |
| 2022-01-11 | $0.0405800 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-01-12 | $0.0414600 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-01-13 | $0.0426000 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-01-14 | $0.0413000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-15 | $0.0418000 | $0.0418000 | $0.0418900 | $0.0417900 |
| 2022-01-16 | $0.0418000 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-01-17 | $0.0418100 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-01-18 | $0.0409600 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-01-19 | $0.0411000 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-01-20 | $0.0404200 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-01-21 | $0.0394800 | $0.0393000 | $0.0394900 | $0.0393000 |
| 2022-01-22 | $0.0353800 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-01-23 | $0.0340200 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-01-24 | $0.0352000 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-01-25 | $0.0356000 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-01-26 | $0.0358700 | $0.0357900 | $0.0359000 | $0.0357700 |
| 2022-01-28 | $0.0360700 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-01-29 | $0.0366100 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-01-30 | $0.0370400 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2022-01-31 | $0.0367700 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-02-01 | $0.0373400 | $0.0372900 | $0.0373400 | $0.0372000 |
| 2022-02-04 | $0.0362100 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-02-05 | $0.0403400 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2022-02-06 | $0.0401800 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2022-02-07 | $0.0411800 | $0.0410300 | $0.0412300 | $0.0410300 |
| 2022-02-10 | $0.0430900 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2022-02-11 | $0.0422300 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2022-02-12 | $0.0411300 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-02-13 | $0.0409700 | $0.0409100 | $0.0409800 | $0.0408900 |
| 2022-02-16 | $0.0427900 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-02-17 | $0.0421400 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2022-02-18 | $0.0389200 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2022-02-19 | $0.0383900 | $0.0384000 | $0.0384400 | $0.0383800 |
| 2022-02-21 | $0.0368600 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2022-02-22 | $0.0355600 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2022-02-23 | $0.0367400 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-02-24 | $0.0357800 | $0.0357400 | $0.0358000 | $0.0356400 |
| 2022-02-27 | $0.0195700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-02-28 | $0.0188600 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-03-01 | $0.0215900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-03-02 | $0.0222100 | $0.0222400 | $0.0222400 | $0.0221800 |
| 2022-03-05 | $0.0195800 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-03-06 | $0.0197000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-03-07 | $0.0192100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-03-08 | $0.0190200 | $0.0189700 | $0.0190300 | $0.0189600 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-12 | $0.0193700 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-03-13 | $0.0194000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-03-14 | $0.0189000 | $0.0188900 | $0.0189100 | $0.0188800 |
| 2022-03-17 | $0.0205700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-03-18 | $0.0204800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-03-19 | $0.0209000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-03-20 | $0.0211200 | $0.0211100 | $0.0211200 | $0.0211100 |
| 2022-03-22 | $0.0205200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-03-24 | $0.0214500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-03-25 | $0.0220000 | $0.0219700 | $0.0220100 | $0.0219700 |
| 2022-03-28 | $0.0234200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-03-29 | $0.0235600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-03-30 | $0.0237200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-03-31 | $0.0235300 | $0.0235200 | $0.0235300 | $0.0235100 |
| 2022-04-04 | $0.0232100 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-04-05 | $0.0233000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-04-06 | $0.0227500 | $0.0227400 | $0.0227600 | $0.0226800 |
| 2022-04-09 | $0.0211400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-04-10 | $0.0213800 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-04-11 | $0.0210800 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-04-12 | $0.0197700 | $0.0198300 | $0.0198300 | $0.0197600 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0206400 | $0.0206400 | $0.0198400 |
| 2022-04-18 | $0.0206400 | $0.0206400 | $0.0206400 | $0.0205900 |
| 2022-04-20 | $0.0215800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-21 | $0.0215200 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2022-04-22 | $0.0210600 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2022-04-23 | $0.0206500 | $0.0207300 | $0.0207300 | $0.0206400 |
| 2022-04-26 | $0.0210300 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-04-27 | $0.0198200 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-04-28 | $0.0204100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-04-29 | $0.0206700 | $0.0207200 | $0.0207300 | $0.0206600 |
| 2022-05-02 | $0.0200100 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-05-03 | $0.0200300 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-05-04 | $0.0196200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-05-05 | $0.0206300 | $0.0207000 | $0.0207000 | $0.0206300 |
| 2022-05-08 | $0.0184400 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-05-09 | $0.0177000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-05-10 | $0.0156400 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-05-11 | $0.0161300 | $0.0161300 | $0.0161900 | $0.0160800 |
| 2022-05-14 | $0.0152100 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-05-15 | $0.0156300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-05-16 | $0.0162700 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-05-17 | $0.0155200 | $0.0155500 | $0.0155600 | $0.0154900 |
| 2022-05-20 | $0.0157500 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-05-21 | $0.0151700 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-05-22 | $0.0152900 | $0.0153200 | $0.0153300 | $0.0152800 |
| 2022-05-25 | $0.0154100 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-05-26 | $0.0153400 | $0.0153900 | $0.0154000 | $0.0153300 |
| 2022-06-13 | $0.0138300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-06-14 | $0.0116900 | $0.0116700 | $0.0117200 | $0.0116000 |
| 2022-07-07 | $0.0106800 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-07-08 | $0.0112400 | $0.0112600 | $0.0112800 | $0.0112400 |
| 2022-07-12 | $0.0103700 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-07-13 | $0.0100400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-07-14 | $0.0105200 | $0.0105900 | $0.0105900 | $0.0105000 |
| 2022-10-21 | $0.0099030 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2022-10-22 | $0.0099670 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2022-10-23 | $0.0099880 | $0.0100100 | $0.0100100 | $0.0099870 |
| 2022-10-27 | $0.0108000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-10-28 | $0.0105500 | $0.0105800 | $0.0105800 | $0.0105400 |
| 2022-11-01 | $0.0106600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-11-02 | $0.0106500 | $0.0106700 | $0.0106700 | $0.0106500 |
| 2022-11-08 | $0.0107100 | $0.009643 | $0.009643 | $0.009643 |
| 2022-11-09 | $0.009643 | $0.009608 | $0.009669 | $0.009581 |
| 2022-11-13 | $0.008722 | $0.008480 | $0.008480 | $0.008480 |
| 2022-11-14 | $0.008480 | $0.008628 | $0.008628 | $0.008628 |
| 2022-11-15 | $0.008628 | $0.008654 | $0.008660 | $0.008616 |
| 2022-11-19 | $0.008673 | $0.008676 | $0.008676 | $0.008676 |
| 2022-11-20 | $0.008676 | $0.008452 | $0.008452 | $0.008452 |
| 2022-11-21 | $0.008452 | $0.008459 | $0.008474 | $0.008439 |
| 2022-12-12 | $0.008889 | $0.008949 | $0.008949 | $0.008949 |
| 2022-12-13 | $0.008949 | $0.009243 | $0.009243 | $0.009243 |
| 2022-12-14 | $0.009243 | $0.009268 | $0.009268 | $0.009237 |
| 2022-12-18 | $0.008726 | $0.008706 | $0.008706 | $0.008706 |
| 2022-12-19 | $0.008706 | $0.008730 | $0.008732 | $0.008706 |
| 2023-01-16 | $0.0108600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-01-17 | $0.0110200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-01-18 | $0.0109900 | $0.0110300 | $0.0110300 | $0.0109900 |
| 2023-02-18 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-02-19 | $0.0128100 | $0.0128400 | $0.0128400 | $0.0128100 |
News
İlgili Paralar
