SALT
SALT Sıra 563
80,283,615 SALT
Alım / Satım
Get Wallet
SALT
SALT Fiyat $0.69
$0.69
SALT 24h Vol
$314,998
$314,998
SALT Kripto Değeri $55,610,640
$55,610,640
24-Saat Hacmi
6 BTC 1 H
-0.50 %
24 H
-0.10 %
7 d
30.27 %
Bugün SALT ABD doları cinsinden fiyat şu anda
0.6927
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001240
BTC. Toplamda 996 madeni para's şu anda piyasada dolaşıyor. SALT fiyatlar şu anda bir değişiklik yaşıyor -0.10 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars SALT işlem görmüştür Kripto Değişimleri. Almak SALT's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
SALT
Sembol
SALT
Algoritma
N/A
BTC fiyat
0.00001240 BTC
BTC pazar
996 BTC
BTC 24h Vol
6 BTC
Toplam Madeni Paralar
80,283,615 SALT
1h
-0.50 %
24h
-0.10 %
7d
30.27 %
Web sitesi
N/A
Reddit
N/A
Share SALT Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-10-13 | $0.1575000 | $0.1887000 | $0.1930000 | $0.1552000 |
| 2020-10-14 | $0.1887000 | $0.1894000 | $0.1894000 | $0.1887000 |
| 2020-10-15 | $0.2079000 | $0.1846000 | $0.2182000 | $0.1657000 |
| 2020-10-16 | $0.1846000 | $0.1657000 | $0.1886000 | $0.1574000 |
| 2020-10-17 | $0.1657000 | $0.1646000 | $0.1657000 | $0.1646000 |
| 2020-11-19 | $0.1946000 | $0.2178000 | $0.2442000 | $0.1736000 |
| 2020-11-20 | $0.2178000 | $0.2245000 | $0.2505000 | $0.2055000 |
| 2020-11-21 | $0.2245000 | $0.2232000 | $0.2265000 | $0.2232000 |
| 2020-11-22 | $0.2411000 | $0.2451000 | $0.2797000 | $0.2370000 |
| 2020-11-23 | $0.2451000 | $0.2488000 | $0.2523000 | $0.2390000 |
| 2020-11-27 | $0.1807000 | $0.1969000 | $0.2180000 | $0.1654000 |
| 2020-11-28 | $0.1969000 | $0.1973000 | $0.1975000 | $0.1964000 |
| 2020-12-04 | $0.1939000 | $0.2303000 | $0.2420000 | $0.1760000 |
| 2020-12-05 | $0.2303000 | $0.2324000 | $0.2337000 | $0.2285000 |
| 2020-12-10 | $0.2348000 | $0.2401000 | $0.2472000 | $0.2221000 |
| 2020-12-11 | $0.2401000 | $0.2393000 | $0.2406000 | $0.2377000 |
| 2020-12-12 | $0.2350000 | $0.2291000 | $0.2483000 | $0.2257000 |
| 2020-12-13 | $0.2291000 | $0.2300000 | $0.2300000 | $0.2291000 |
| 2020-12-18 | $0.2825000 | $0.2682000 | $0.2972000 | $0.2553000 |
| 2020-12-19 | $0.2790000 | $0.2836000 | $0.2836000 | $0.2811000 |
| 2020-12-20 | $0.2878000 | $0.2811000 | $0.2877000 | $0.2699000 |
| 2020-12-21 | $0.2811000 | $0.2511000 | $0.2834000 | $0.2182000 |
| 2020-12-22 | $0.2511000 | $0.2434000 | $0.2511000 | $0.2418000 |
| 2020-12-25 | $0.2498000 | $0.2889000 | $0.3039000 | $0.2467000 |
| 2020-12-26 | $0.2889000 | $0.2909000 | $0.2941000 | $0.2870000 |
| 2020-12-27 | $0.2946000 | $0.2896000 | $0.3178000 | $0.2833000 |
| 2020-12-28 | $0.2913000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2021-01-04 | $0.3710000 | $0.4518000 | $0.4816000 | $0.3588000 |
| 2021-01-05 | $0.4439000 | $0.4784000 | $0.4870000 | $0.4314000 |
| 2021-01-06 | $0.4779000 | $0.5730000 | $0.6043000 | $0.4838000 |
| 2021-01-07 | $0.5730000 | $0.5417000 | $0.6252000 | $0.5366000 |
| 2021-01-08 | $0.5409000 | $0.4301000 | $0.5601000 | $0.4289000 |
| 2021-01-09 | $0.4301000 | $0.4307000 | $0.4315000 | $0.4301000 |
| 2021-01-10 | $0.4350000 | $0.4244000 | $0.4574000 | $0.3925000 |
| 2021-01-11 | $0.4206000 | $0.4105000 | $0.4511000 | $0.3916000 |
| 2021-01-12 | $0.4089000 | $0.3774000 | $0.3947000 | $0.3665000 |
| 2021-01-13 | $0.3757000 | $0.4129000 | $0.4398000 | $0.3927000 |
| 2021-01-14 | $0.4131000 | $0.4241000 | $0.4758000 | $0.4013000 |
| 2021-01-15 | $0.4241000 | $0.4256000 | $0.4256000 | $0.4222000 |
| 2021-01-17 | $0.4662000 | $0.4093000 | $0.4630000 | $0.3965000 |
| 2021-01-18 | $0.4093000 | $0.4035000 | $0.4115000 | $0.4033000 |
| 2021-01-19 | $0.4149000 | $0.4038000 | $0.4320000 | $0.3901000 |
| 2021-01-20 | $0.4038000 | $0.4041000 | $0.4052000 | $0.3983000 |
| 2021-01-21 | $0.3934000 | $0.3146000 | $0.3429000 | $0.2924000 |
| 2021-01-22 | $0.3146000 | $0.3022000 | $0.3146000 | $0.2988000 |
| 2021-01-23 | $0.3406000 | $0.3490000 | $0.3561000 | $0.3198000 |
| 2021-01-24 | $0.3490000 | $0.3880000 | $0.3942000 | $0.3406000 |
| 2021-01-25 | $0.3880000 | $0.3996000 | $0.4028000 | $0.3428000 |
| 2021-01-26 | $0.3996000 | $0.4260000 | $0.4354000 | $0.3908000 |
| 2021-01-27 | $0.4260000 | $0.4168000 | $0.4350000 | $0.3900000 |
| 2021-01-28 | $0.4168000 | $0.4809000 | $0.4950000 | $0.4431000 |
| 2021-01-29 | $0.4809000 | $0.4456000 | $0.4936000 | $0.4100000 |
| 2021-01-30 | $0.4456000 | $0.5103000 | $0.5158000 | $0.4379000 |
| 2021-01-31 | $0.5103000 | $0.4971000 | $0.5058000 | $0.4809000 |
| 2021-02-01 | $0.4971000 | $0.4904000 | $0.4971000 | $0.4903000 |
News
İlgili Paralar
